Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.18	24.38	24.11	24.25	28,309,790	+0.05(+0.22%)
Apr 29, 2015	24.45	24.47	24.17	24.20	22,875,910	-0.38(-1.54%)
Apr 28, 2015	24.69	24.69	24.47	24.58	15,755,222	-0.08(-0.34%)
Apr 27, 2015	24.78	24.81	24.64	24.66	20,758,838	-0.15(-0.59%)
Apr 24, 2015	24.66	25.15	24.62	24.81	22,104,296	+0.20(+0.83%)
Apr 23, 2015	24.35	24.71	24.30	24.60	24,038,276	+0.23(+0.96%)
Apr 22, 2015	24.15	24.43	24.09	24.37	24,443,638	+0.12(+0.51%)
Apr 21, 2015	24.42	24.50	24.21	24.24	19,955,584	-0.03(-0.14%)
Apr 20, 2015	24.36	24.49	24.24	24.28	28,475,584	+0.08(+0.33%)
Apr 17, 2015	24.53	24.59	24.10	24.20	38,051,844	-0.42(-1.72%)
Apr 16, 2015	24.70	24.82	24.59	24.62	25,793,342	-0.16(-0.63%)
Apr 15, 2015	25.04	25.16	24.75	24.78	19,955,342	-0.13(-0.51%)
Apr 14, 2015	24.95	24.99	24.76	24.90	17,803,822	-0.04(-0.17%)
Apr 13, 2015	24.98	25.14	24.94	24.95	15,120,964	-0.11(-0.45%)
Apr 10, 2015	25.12	25.17	25.03	25.06	17,639,478	-0.06(-0.23%)
Apr 09, 2015	25.12	25.29	25.04	25.12	12,628,053	-0.06(-0.23%)
Apr 08, 2015	24.98	25.24	24.97	25.18	21,547,074	+0.16(+0.66%)
Apr 07, 2015	25.19	25.26	25.00	25.01	21,260,642	-0.15(-0.60%)
Apr 06, 2015	25.00	25.27	24.90	25.16	20,536,410	+0.08(+0.32%)
Apr 02, 2015	25.08	25.08	25.08	25.08	18,653,576	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.