Wal-Mart Stores, Inc. (NY: WMT )

79.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.18 24.38 24.11 24.25 28,309,790 +0.05(+0.22%)
Apr 29, 2015 24.45 24.47 24.17 24.20 22,875,910 -0.38(-1.54%)
Apr 28, 2015 24.69 24.69 24.47 24.58 15,755,222 -0.08(-0.34%)
Apr 27, 2015 24.78 24.81 24.64 24.66 20,758,838 -0.15(-0.59%)
Apr 24, 2015 24.66 25.15 24.62 24.81 22,104,296 +0.20(+0.83%)
Apr 23, 2015 24.35 24.71 24.30 24.60 24,038,276 +0.23(+0.96%)
Apr 22, 2015 24.15 24.43 24.09 24.37 24,443,638 +0.12(+0.51%)
Apr 21, 2015 24.42 24.50 24.21 24.24 19,955,584 -0.03(-0.14%)
Apr 20, 2015 24.36 24.49 24.24 24.28 28,475,584 +0.08(+0.33%)
Apr 17, 2015 24.53 24.59 24.10 24.20 38,051,844 -0.42(-1.72%)
Apr 16, 2015 24.70 24.82 24.59 24.62 25,793,342 -0.16(-0.63%)
Apr 15, 2015 25.04 25.16 24.75 24.78 19,955,342 -0.13(-0.51%)
Apr 14, 2015 24.95 24.99 24.76 24.90 17,803,822 -0.04(-0.17%)
Apr 13, 2015 24.98 25.14 24.94 24.95 15,120,964 -0.11(-0.45%)
Apr 10, 2015 25.12 25.17 25.03 25.06 17,639,478 -0.06(-0.23%)
Apr 09, 2015 25.12 25.29 25.04 25.12 12,628,053 -0.06(-0.23%)
Apr 08, 2015 24.98 25.24 24.97 25.18 21,547,074 +0.16(+0.66%)
Apr 07, 2015 25.19 25.26 25.00 25.01 21,260,642 -0.15(-0.60%)
Apr 06, 2015 25.00 25.27 24.90 25.16 20,536,410 +0.08(+0.32%)
Apr 02, 2015 25.08 25.08 25.08 25.08 18,653,576 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.