Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.80	22.59	21.78	22.27	12,876,422	+0.32(+1.48%)
Apr 29, 2015	22.93	23.62	21.75	21.95	27,336,514	-2.88(-11.61%)
Apr 28, 2015	24.42	25.27	24.22	24.83	13,549,606	+0.48(+1.98%)
Apr 27, 2015	24.99	25.41	24.28	24.35	8,247,960	-0.48(-1.94%)
Apr 24, 2015	25.28	25.61	24.65	24.83	6,345,144	-0.16(-0.63%)
Apr 23, 2015	24.06	25.27	23.66	24.99	8,699,219	+1.08(+4.54%)
Apr 22, 2015	24.13	24.25	23.73	23.90	5,786,671	-0.06(-0.27%)
Apr 21, 2015	23.55	24.46	23.33	23.97	8,338,015	+0.28(+1.17%)
Apr 20, 2015	23.63	24.02	23.24	23.69	6,326,866	+0.12(+0.51%)
Apr 17, 2015	23.88	24.09	23.47	23.57	8,861,222	-0.68(-2.79%)
Apr 16, 2015	25.39	25.40	24.20	24.25	11,746,315	-1.09(-4.32%)
Apr 15, 2015	24.18	25.66	24.04	25.34	12,637,299	+1.33(+5.52%)
Apr 14, 2015	23.37	24.06	23.09	24.01	8,140,763	+0.96(+4.18%)
Apr 13, 2015	22.88	23.23	22.62	23.05	5,285,731	+0.13(+0.57%)
Apr 10, 2015	23.10	23.34	22.72	22.92	4,975,095	-0.37(-1.59%)
Apr 09, 2015	22.44	23.49	22.30	23.29	8,000,552	+0.83(+3.72%)
Apr 08, 2015	23.16	23.50	22.43	22.46	6,067,917	-0.40(-1.74%)
Apr 07, 2015	22.86	23.08	22.34	22.85	8,123,876	+0.14(+0.61%)
Apr 06, 2015	22.81	22.96	22.28	22.72	7,077,360	-0.15(-0.65%)
Apr 02, 2015	21.95	22.86	22.86	22.86	5,896,444	+0.75(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.