Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.68	38.01	36.92	36.99	871,092	-0.32(-0.86%)
May 28, 2015	36.96	38.20	36.37	37.31	1,034,842	+0.41(+1.11%)
May 27, 2015	39.83	39.90	36.62	36.90	2,262,264	-2.64(-6.68%)
May 26, 2015	40.06	40.06	39.11	39.54	403,591	-0.47(-1.17%)
May 22, 2015	39.22	40.01	40.01	40.01	624,600	-0.09(-0.22%)
May 21, 2015	40.78	40.78	39.90	40.10	365,480	-0.54(-1.33%)
May 20, 2015	40.85	41.13	39.81	40.64	519,486	-0.38(-0.93%)
May 19, 2015	41.50	41.60	39.50	41.02	1,263,288	-0.49(-1.18%)
May 18, 2015	40.00	41.91	39.78	41.51	928,586	+1.52(+3.80%)
May 15, 2015	38.92	40.00	38.61	39.99	586,794	+0.97(+2.47%)
May 14, 2015	38.84	39.26	37.84	39.02	831,200	+0.17(+0.45%)
May 13, 2015	37.89	38.88	37.09	38.85	807,336	+1.05(+2.78%)
May 12, 2015	35.85	38.38	35.02	37.80	1,327,949	+1.49(+4.10%)
May 11, 2015	34.53	36.55	33.52	36.31	1,306,038	+3.41(+10.36%)
May 08, 2015	33.00	33.46	32.31	32.90	614,043	+0.23(+0.70%)
May 07, 2015	30.92	33.76	30.90	32.67	1,194,763	+2.00(+6.52%)
May 06, 2015	31.15	31.33	29.73	30.67	458,097	-0.40(-1.29%)
May 05, 2015	32.32	32.50	30.16	31.07	929,967	+1.02(+3.39%)
May 04, 2015	29.53	30.23	29.11	30.05	426,363	+0.67(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.