Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.36	70.96	69.82	70.79	1,604,830	+0.49(+0.70%)
May 28, 2015	70.18	70.42	69.42	70.30	1,158,686	+0.35(+0.50%)
May 27, 2015	69.42	70.42	68.93	69.95	2,171,400	+0.91(+1.32%)
May 26, 2015	69.06	69.27	68.25	69.04	1,181,947	-0.11(-0.16%)
May 22, 2015	68.86	69.15	69.15	69.15	875,800	+0.18(+0.26%)
May 21, 2015	68.25	69.89	68.13	68.97	1,494,269	+0.53(+0.77%)
May 20, 2015	67.86	69.31	67.67	68.44	1,510,029	+0.56(+0.82%)
May 19, 2015	68.25	68.29	67.65	67.88	854,647	-0.20(-0.29%)
May 18, 2015	67.98	68.77	67.61	68.08	1,618,729	+0.08(+0.12%)
May 15, 2015	66.77	68.04	66.68	68.00	1,406,144	+1.56(+2.35%)
May 14, 2015	66.47	67.37	66.03	66.44	1,672,873	+0.52(+0.79%)
May 13, 2015	65.98	66.44	65.71	65.92	2,036,202	+0.00(+0.00%)
May 12, 2015	65.94	66.28	65.18	65.92	2,137,540	-0.46(-0.69%)
May 11, 2015	67.00	67.08	65.73	66.38	2,850,519	-0.48(-0.72%)
May 08, 2015	67.59	67.98	66.76	66.86	1,132,372	-0.14(-0.21%)
May 07, 2015	66.82	67.20	66.42	67.00	840,772	+0.28(+0.42%)
May 06, 2015	67.31	67.36	66.28	66.72	1,129,831	-0.41(-0.60%)
May 05, 2015	68.09	68.22	67.07	67.12	1,029,668	-1.17(-1.71%)
May 04, 2015	68.84	68.99	68.00	68.29	1,339,214	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.