Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.46	59.78	58.25	58.48	2,586,706	+0.20(+0.34%)
May 28, 2015	58.23	58.35	57.95	58.28	1,056,822	-0.05(-0.09%)
May 27, 2015	58.09	58.57	57.92	58.34	1,227,649	+0.14(+0.24%)
May 26, 2015	59.30	59.30	57.91	58.20	1,836,315	-1.26(-2.13%)
May 22, 2015	59.44	59.47	59.47	59.47	1,101,740	-0.05(-0.09%)
May 21, 2015	58.86	59.65	58.86	59.52	1,399,888	+0.64(+1.09%)
May 20, 2015	58.83	59.18	58.53	58.88	1,258,494	+0.18(+0.31%)
May 19, 2015	59.12	59.48	58.39	58.70	1,870,630	-0.67(-1.13%)
May 18, 2015	59.63	59.79	58.89	59.37	1,338,797	-0.24(-0.41%)
May 15, 2015	59.47	59.67	58.96	59.61	1,721,871	+0.03(+0.05%)
May 14, 2015	59.92	60.03	59.51	59.58	1,909,081	-0.05(-0.09%)
May 13, 2015	59.99	60.06	59.43	59.63	2,144,115	-0.32(-0.53%)
May 12, 2015	60.68	60.77	59.76	59.95	1,523,521	-1.07(-1.75%)
May 11, 2015	60.86	61.35	60.44	61.02	2,790,001	+0.02(+0.03%)
May 08, 2015	60.58	61.13	60.30	61.00	2,281,911	+1.35(+2.26%)
May 07, 2015	59.98	60.06	59.49	59.66	2,337,147	-0.50(-0.84%)
May 06, 2015	60.85	61.18	59.94	60.16	2,209,388	-0.43(-0.72%)
May 05, 2015	60.49	61.65	60.44	60.59	2,939,871	+0.67(+1.12%)
May 04, 2015	60.18	60.49	59.76	59.92	2,608,241	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.