Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.576	1.599	1.557	1.559	7,448,044	-0.02(-1.42%)
May 28, 2015	1.599	1.604	1.559	1.582	16,042,030	-0.05(-2.77%)
May 27, 2015	1.588	1.650	1.565	1.627	13,288,043	+0.01(+0.70%)
May 26, 2015	1.661	1.661	1.599	1.616	27,481,754	-0.07(-4.01%)
May 22, 2015	1.745	1.683	1.683	1.683	11,300,221	-0.06(-3.55%)
May 21, 2015	1.734	1.756	1.711	1.745	6,852,352	-0.02(-1.40%)
May 20, 2015	1.753	1.781	1.720	1.770	8,204,933	+0.02(+1.28%)
May 19, 2015	1.792	1.804	1.731	1.748	6,670,248	-0.06(-3.11%)
May 18, 2015	1.860	1.860	1.804	1.804	14,767,498	-0.06(-3.30%)
May 15, 2015	1.871	1.888	1.843	1.865	3,803,671	-0.01(-0.60%)
May 14, 2015	1.837	1.882	1.820	1.877	6,104,969	+0.04(+2.45%)
May 13, 2015	1.877	1.877	1.815	1.832	9,642,778	-0.05(-2.68%)
May 12, 2015	1.921	1.944	1.871	1.882	5,618,785	-0.03(-1.75%)
May 11, 2015	1.961	1.986	1.916	1.916	8,405,702	-0.03(-1.72%)
May 08, 2015	1.905	1.977	1.877	1.949	14,482,775	+0.10(+5.45%)
May 07, 2015	1.871	1.871	1.826	1.849	5,316,534	-0.04(-2.08%)
May 06, 2015	1.972	1.972	1.888	1.888	8,951,207	-0.08(-4.26%)
May 05, 2015	1.910	1.994	1.899	1.972	13,944,020	+0.07(+3.53%)
May 04, 2015	1.871	1.916	1.854	1.905	7,555,265	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.