Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.10	17.10	17.08	17.08	2,167,245	-0.02(-0.14%)
May 28, 2015	17.09	17.11	17.08	17.10	1,666,584	+0.01(+0.03%)
May 27, 2015	17.10	17.11	17.09	17.10	1,290,531	+0.00(+0.00%)
May 26, 2015	17.09	17.10	17.10	17.10	2,617,441	+0.00(+0.00%)
May 22, 2015	17.08	17.10	17.10	17.10	820,292	+0.02(+0.10%)
May 21, 2015	17.04	17.09	17.04	17.08	1,274,517	+0.01(+0.07%)
May 20, 2015	17.07	17.09	17.06	17.07	2,302,483	-0.02(-0.10%)
May 19, 2015	17.07	17.09	17.04	17.09	996,748	-0.01(-0.03%)
May 18, 2015	17.10	17.11	17.07	17.09	1,971,862	-0.01(-0.03%)
May 15, 2015	17.09	17.10	17.07	17.10	1,092,874	+0.02(+0.12%)
May 14, 2015	17.07	17.09	17.05	17.08	769,382	+0.03(+0.19%)
May 13, 2015	17.03	17.06	17.02	17.04	8,750,467	+0.02(+0.14%)
May 12, 2015	17.05	17.09	17.01	17.02	5,531,494	-0.04(-0.21%)
May 11, 2015	17.11	17.11	17.06	17.06	1,225,907	-0.04(-0.24%)
May 08, 2015	17.06	17.10	17.05	17.10	1,263,278	+0.06(+0.38%)
May 07, 2015	17.00	17.05	17.00	17.03	2,603,865	+0.00(+0.00%)
May 06, 2015	17.06	17.06	17.02	17.03	2,747,337	-0.01(-0.07%)
May 05, 2015	17.04	17.06	17.04	17.04	2,995,206	-0.01(-0.07%)
May 04, 2015	17.07	17.08	17.06	17.06	1,049,956	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.