Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.31	94.42	92.61	93.99	4,226,639	+1.47(+1.59%)
May 28, 2015	93.33	94.88	91.92	92.52	4,341,066	-0.84(-0.90%)
May 27, 2015	89.43	93.43	89.43	93.36	5,561,879	+4.22(+4.73%)
May 26, 2015	89.98	90.05	88.49	89.14	2,564,559	-0.83(-0.93%)
May 22, 2015	89.51	89.98	89.98	89.98	3,451,958	+0.69(+0.77%)
May 21, 2015	89.75	89.80	88.31	89.29	2,265,239	+0.13(+0.15%)
May 20, 2015	89.86	90.37	88.64	89.16	3,121,347	-0.22(-0.25%)
May 19, 2015	89.17	91.09	88.80	89.37	6,611,025	+0.83(+0.93%)
May 18, 2015	84.08	89.17	83.95	88.55	7,075,278	+4.70(+5.61%)
May 15, 2015	84.84	85.09	83.63	83.85	2,350,001	-0.79(-0.93%)
May 14, 2015	83.76	85.00	83.34	84.64	2,585,663	+1.57(+1.89%)
May 13, 2015	83.41	84.21	82.93	83.07	1,882,752	-0.12(-0.14%)
May 12, 2015	82.79	83.71	82.43	83.19	2,352,900	-0.21(-0.25%)
May 11, 2015	83.89	83.89	82.71	83.39	2,370,203	-0.47(-0.56%)
May 08, 2015	84.00	84.54	83.61	83.86	3,528,032	+0.55(+0.66%)
May 07, 2015	82.40	83.56	82.40	83.32	3,726,310	+2.15(+2.64%)
May 06, 2015	81.70	81.96	79.25	81.17	4,956,512	-0.05(-0.06%)
May 05, 2015	84.53	84.75	81.21	81.22	5,566,233	-3.85(-4.52%)
May 04, 2015	84.92	85.38	83.74	85.07	5,484,422	+0.70(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.