Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.77	10.92	10.70	10.72	14,512,408	+0.04(+0.33%)
Jun 29, 2015	10.83	10.92	10.68	10.69	12,212,945	-0.28(-2.54%)
Jun 26, 2015	11.02	11.10	10.95	10.97	11,073,473	-0.01(-0.07%)
Jun 25, 2015	11.08	11.12	10.93	10.97	13,688,871	-0.04(-0.39%)
Jun 24, 2015	11.16	11.21	11.02	11.02	9,704,769	-0.16(-1.41%)
Jun 23, 2015	11.06	11.19	11.05	11.17	16,012,042	+0.16(+1.43%)
Jun 22, 2015	10.98	11.02	10.95	11.02	7,432,784	+0.16(+1.45%)
Jun 19, 2015	10.92	10.97	10.86	10.86	10,466,533	-0.11(-1.04%)
Jun 18, 2015	10.92	10.97	10.80	10.97	11,359,832	+0.09(+0.79%)
Jun 17, 2015	11.08	11.14	10.85	10.89	13,776,083	-0.14(-1.23%)
Jun 16, 2015	10.94	11.05	10.90	11.02	7,685,050	+0.06(+0.59%)
Jun 15, 2015	10.86	11.02	10.81	10.96	6,143,585	-0.01(-0.13%)
Jun 12, 2015	10.96	10.99	10.87	10.97	9,018,821	+0.01(+0.07%)
Jun 11, 2015	11.03	11.05	10.93	10.97	7,611,957	-0.04(-0.32%)
Jun 10, 2015	11.01	11.11	10.95	11.00	15,686,650	+0.05(+0.46%)
Jun 09, 2015	10.81	10.98	10.69	10.95	15,111,959	+0.16(+1.52%)
Jun 08, 2015	10.77	10.87	10.73	10.79	11,796,444	+0.01(+0.07%)
Jun 05, 2015	10.61	10.80	10.61	10.78	15,402,194	+0.25(+2.37%)
Jun 04, 2015	10.39	10.62	10.39	10.53	12,744,278	-0.06(-0.61%)
Jun 03, 2015	10.51	10.67	10.50	10.60	15,955,333	+0.14(+1.37%)
Jun 02, 2015	10.35	10.51	10.33	10.45	12,122,825	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.