Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.69	29.06	28.32	28.39	2,841,556	-1.97(-6.49%)
Jun 29, 2015	30.84	30.89	30.31	30.36	1,250,909	-0.81(-2.60%)
Jun 26, 2015	31.42	31.43	31.05	31.17	937,579	+0.02(+0.06%)
Jun 25, 2015	31.40	31.70	31.12	31.15	1,122,656	+0.64(+2.10%)
Jun 24, 2015	30.60	30.70	30.46	30.51	734,497	-0.50(-1.61%)
Jun 23, 2015	30.85	31.05	30.84	31.01	712,848	+0.51(+1.67%)
Jun 22, 2015	30.32	30.57	30.27	30.50	787,445	+0.83(+2.80%)
Jun 19, 2015	29.87	29.97	29.64	29.67	721,408	-0.52(-1.72%)
Jun 18, 2015	29.96	30.23	29.96	30.19	564,015	+0.24(+0.80%)
Jun 17, 2015	29.87	30.02	29.78	29.95	1,066,639	-0.49(-1.61%)
Jun 16, 2015	30.40	30.59	30.32	30.44	748,150	-0.24(-0.78%)
Jun 15, 2015	30.65	30.90	30.45	30.68	1,010,365	+0.24(+0.79%)
Jun 12, 2015	30.37	30.53	30.34	30.44	621,328	-0.07(-0.23%)
Jun 11, 2015	30.53	30.69	30.40	30.51	746,007	+0.53(+1.77%)
Jun 10, 2015	29.77	30.16	29.73	29.98	864,051	+0.84(+2.88%)
Jun 09, 2015	29.02	29.22	28.80	29.14	1,550,047	-0.13(-0.44%)
Jun 08, 2015	29.47	29.62	29.17	29.27	1,287,304	-0.78(-2.60%)
Jun 05, 2015	29.81	30.15	29.77	30.05	1,389,931	+0.03(+0.10%)
Jun 04, 2015	30.25	30.33	29.84	30.02	1,222,268	-0.41(-1.35%)
Jun 03, 2015	30.28	30.56	30.27	30.43	1,321,698	-0.11(-0.36%)
Jun 02, 2015	30.50	30.68	30.42	30.54	1,712,266	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.