Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.21	14.25	14.02	14.16	107,040,816	+0.11(+0.77%)
Jun 29, 2015	14.25	14.35	14.02	14.05	118,471,896	-0.43(-2.99%)
Jun 26, 2015	14.54	14.57	14.43	14.48	75,839,896	+0.03(+0.23%)
Jun 25, 2015	14.61	14.65	14.43	14.45	71,801,616	-0.10(-0.69%)
Jun 24, 2015	14.58	14.71	14.51	14.55	71,002,000	-0.15(-1.02%)
Jun 23, 2015	14.61	14.74	14.61	14.70	76,769,720	+0.17(+1.14%)
Jun 22, 2015	14.44	14.58	14.43	14.53	70,271,664	+0.25(+1.75%)
Jun 19, 2015	14.37	14.46	14.24	14.28	100,263,512	-0.17(-1.21%)
Jun 18, 2015	14.43	14.47	14.32	14.46	117,325,504	+0.01(+0.06%)
Jun 17, 2015	14.63	14.63	14.39	14.45	106,636,384	-0.15(-1.03%)
Jun 16, 2015	14.52	14.61	14.45	14.60	56,830,608	+0.07(+0.46%)
Jun 15, 2015	14.41	14.56	14.35	14.53	81,811,960	+3.39(+30.42%)
Jun 12, 2015	11.16	11.25	10.91	11.14	63,899,772	-3.41(-23.41%)
Jun 11, 2015	14.66	14.71	14.51	14.55	92,804,728	-0.08(-0.57%)
Jun 10, 2015	14.46	14.66	14.44	14.63	123,388,880	+0.23(+1.62%)
Jun 09, 2015	14.18	14.43	14.14	14.40	98,666,264	+0.19(+1.35%)
Jun 08, 2015	14.36	14.41	14.18	14.21	83,819,416	-0.09(-0.64%)
Jun 05, 2015	14.17	14.43	14.12	14.30	143,174,752	+0.34(+2.44%)
Jun 04, 2015	14.03	14.12	13.91	13.96	73,321,552	-0.12(-0.89%)
Jun 03, 2015	13.87	14.16	13.92	14.08	107,717,520	+0.22(+1.56%)
Jun 02, 2015	13.70	13.90	13.68	13.87	78,983,488	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.