Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	603.00	608.39	599.29	604.99	376,062	+4.94(+0.82%)
Jun 29, 2015	604.22	607.00	599.50	600.05	372,974	-9.41(-1.54%)
Jun 26, 2015	608.00	612.85	605.38	609.46	259,525	+2.08(+0.34%)
Jun 25, 2015	613.89	614.83	607.23	607.38	248,736	-3.15(-0.52%)
Jun 24, 2015	615.00	615.69	610.32	610.53	305,161	-4.87(-0.79%)
Jun 23, 2015	620.87	622.64	614.17	615.40	394,888	-3.85(-0.62%)
Jun 22, 2015	617.50	623.18	616.85	619.25	507,474	+3.94(+0.64%)
Jun 19, 2015	605.24	615.72	604.24	615.31	698,190	+9.11(+1.50%)
Jun 18, 2015	607.87	610.58	605.44	606.20	385,783	-0.64(-0.11%)
Jun 17, 2015	600.50	606.93	600.50	606.84	455,457	+6.22(+1.04%)
Jun 16, 2015	602.41	604.90	598.04	600.62	384,952	-3.55(-0.59%)
Jun 15, 2015	607.50	608.49	602.73	604.17	442,122	-5.59(-0.92%)
Jun 12, 2015	605.00	612.40	604.02	609.76	431,727	+3.90(+0.64%)
Jun 11, 2015	609.00	613.00	605.56	605.86	242,454	-2.81(-0.46%)
Jun 10, 2015	605.64	609.50	605.64	608.67	224,765	+2.88(+0.48%)
Jun 09, 2015	606.97	608.71	605.16	605.79	339,561	-2.33(-0.38%)
Jun 08, 2015	611.93	612.92	607.77	608.12	436,989	-5.68(-0.93%)
Jun 05, 2015	608.16	614.90	601.53	613.80	793,011	+2.23(+0.36%)
Jun 04, 2015	606.10	613.95	603.01	611.57	508,517	+0.68(+0.11%)
Jun 03, 2015	609.00	613.25	608.00	610.89	395,323	+0.32(+0.05%)
Jun 02, 2015	613.10	616.75	610.00	610.57	371,410	-4.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.