Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.80	19.89	19.45	19.52	1,933,268	-0.06(-0.31%)
Jun 29, 2015	19.55	19.98	19.43	19.58	2,051,407	-0.48(-2.39%)
Jun 26, 2015	20.46	20.51	19.85	20.06	3,462,947	-0.42(-2.05%)
Jun 25, 2015	21.06	21.15	20.40	20.48	2,127,176	-0.05(-0.24%)
Jun 24, 2015	21.60	21.70	20.49	20.53	2,781,626	-1.13(-5.22%)
Jun 23, 2015	20.47	22.05	20.43	21.66	3,698,356	+1.12(+5.45%)
Jun 22, 2015	20.71	20.79	20.45	20.54	2,146,085	-0.07(-0.34%)
Jun 19, 2015	20.87	20.87	20.48	20.61	2,846,143	-0.25(-1.20%)
Jun 18, 2015	20.52	21.09	20.44	20.86	1,852,235	+0.32(+1.56%)
Jun 17, 2015	20.55	20.72	20.39	20.54	1,926,883	-0.03(-0.15%)
Jun 16, 2015	20.69	20.78	20.40	20.57	1,462,712	-0.19(-0.92%)
Jun 15, 2015	21.13	21.13	20.71	20.76	2,460,301	-0.56(-2.63%)
Jun 12, 2015	21.34	21.53	21.17	21.32	1,307,477	-0.15(-0.70%)
Jun 11, 2015	21.80	21.94	21.37	21.47	1,329,898	-0.30(-1.38%)
Jun 10, 2015	21.80	22.47	21.73	21.77	1,713,440	+0.06(+0.28%)
Jun 09, 2015	21.54	21.93	21.46	21.71	1,441,714	+0.18(+0.84%)
Jun 08, 2015	21.95	21.97	21.34	21.53	1,801,377	-0.45(-2.05%)
Jun 05, 2015	21.67	22.04	21.38	21.98	1,414,994	+0.23(+1.06%)
Jun 04, 2015	21.82	22.18	21.58	21.75	1,308,622	-0.17(-0.78%)
Jun 03, 2015	21.95	22.39	21.81	21.92	1,571,179	-0.02(-0.09%)
Jun 02, 2015	21.67	22.40	21.58	21.94	1,582,142	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.