Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.78	25.85	25.27	25.58	1,659,510	+0.07(+0.29%)
Jun 29, 2015	25.63	26.39	25.28	25.50	2,875,118	-0.47(-1.81%)
Jun 26, 2015	26.20	26.20	25.65	25.97	5,412,395	+1.15(+4.63%)
Jun 25, 2015	25.44	25.59	24.68	24.82	2,561,714	-0.05(-0.18%)
Jun 24, 2015	24.73	24.96	24.53	24.87	1,343,309	+0.20(+0.82%)
Jun 23, 2015	24.18	24.71	24.18	24.67	1,122,928	+0.55(+2.29%)
Jun 22, 2015	24.30	24.45	24.07	24.12	848,803	-0.14(-0.57%)
Jun 19, 2015	24.36	24.36	24.04	24.25	1,042,170	-0.02(-0.08%)
Jun 18, 2015	24.29	24.49	24.24	24.27	910,172	+0.07(+0.30%)
Jun 17, 2015	24.64	24.64	23.95	24.20	728,592	-0.33(-1.35%)
Jun 16, 2015	24.10	24.63	23.98	24.53	862,055	+0.36(+1.48%)
Jun 15, 2015	24.34	24.54	23.92	24.17	916,615	-0.22(-0.90%)
Jun 12, 2015	24.24	24.49	24.19	24.39	450,171	+0.14(+0.57%)
Jun 11, 2015	24.33	24.42	24.05	24.25	727,917	-0.06(-0.23%)
Jun 10, 2015	24.50	24.73	24.13	24.31	984,868	-0.17(-0.68%)
Jun 09, 2015	24.45	24.71	24.31	24.47	861,271	+0.03(+0.11%)
Jun 08, 2015	24.81	25.15	24.38	24.45	2,019,001	+0.14(+0.57%)
Jun 05, 2015	24.08	24.35	23.74	24.31	657,312	+0.26(+1.07%)
Jun 04, 2015	24.11	24.36	23.99	24.05	538,766	-0.23(-0.95%)
Jun 03, 2015	23.90	24.36	23.84	24.28	466,133	+0.38(+1.58%)
Jun 02, 2015	23.86	24.26	23.82	23.90	366,895	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.