Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.01	14.07	13.89	14.03	11,348,859	+0.12(+0.89%)
Jun 29, 2015	14.21	14.36	13.90	13.90	5,685,411	-0.44(-3.05%)
Jun 26, 2015	14.43	14.45	14.28	14.34	4,841,280	-0.07(-0.45%)
Jun 25, 2015	14.38	14.52	14.31	14.41	5,782,501	+0.11(+0.76%)
Jun 24, 2015	14.47	14.53	14.29	14.30	6,407,573	-0.21(-1.45%)
Jun 23, 2015	14.71	14.75	14.50	14.51	4,323,658	-0.20(-1.39%)
Jun 22, 2015	14.71	14.78	14.64	14.71	2,067,214	+0.07(+0.50%)
Jun 19, 2015	14.69	14.75	14.60	14.64	3,450,299	-0.09(-0.59%)
Jun 18, 2015	14.63	14.81	14.60	14.73	3,807,000	+0.14(+0.95%)
Jun 17, 2015	14.66	14.73	14.57	14.59	2,930,037	-0.04(-0.30%)
Jun 16, 2015	14.52	14.63	14.52	14.63	2,811,203	+0.15(+1.06%)
Jun 15, 2015	14.41	14.51	14.36	14.48	5,410,543	-0.07(-0.45%)
Jun 12, 2015	14.58	14.68	14.49	14.55	3,700,064	-0.12(-0.84%)
Jun 11, 2015	14.70	14.73	14.55	14.67	3,832,524	-0.01(-0.10%)
Jun 10, 2015	14.51	14.70	14.46	14.68	2,369,741	+0.22(+1.51%)
Jun 09, 2015	14.54	14.57	14.29	14.47	3,931,871	-0.07(-0.45%)
Jun 08, 2015	14.69	14.73	14.53	14.53	2,530,652	-0.17(-1.14%)
Jun 05, 2015	14.68	14.77	14.53	14.70	3,676,005	-0.01(-0.10%)
Jun 04, 2015	14.92	15.00	14.69	14.71	2,868,419	-0.31(-2.04%)
Jun 03, 2015	14.95	15.07	14.84	15.02	1,515,008	+0.08(+0.54%)
Jun 02, 2015	14.83	15.03	14.81	14.94	2,185,468	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.