Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.97	29.97	29.60	29.68	19,326,718	-0.13(-0.43%)
Jun 29, 2015	30.11	30.25	29.81	29.81	20,489,060	-0.45(-1.50%)
Jun 26, 2015	30.34	30.53	30.26	30.26	21,434,060	-0.02(-0.05%)
Jun 25, 2015	30.47	30.52	30.28	30.28	13,994,257	-0.13(-0.42%)
Jun 24, 2015	30.54	30.60	30.41	30.41	13,727,060	-0.14(-0.47%)
Jun 23, 2015	30.59	30.65	30.50	30.55	14,665,458	-0.08(-0.25%)
Jun 22, 2015	30.65	30.87	30.61	30.62	11,600,156	+0.06(+0.20%)
Jun 19, 2015	30.71	30.75	30.56	30.56	31,129,560	-0.19(-0.61%)
Jun 18, 2015	30.38	30.82	30.38	30.75	21,564,912	+0.29(+0.94%)
Jun 17, 2015	30.32	30.50	30.27	30.47	18,370,914	+0.14(+0.47%)
Jun 16, 2015	29.98	30.38	29.96	30.32	16,545,468	+0.37(+1.24%)
Jun 15, 2015	30.13	30.15	29.94	29.95	15,021,861	-0.28(-0.93%)
Jun 12, 2015	30.29	30.35	30.14	30.23	20,578,818	-0.11(-0.35%)
Jun 11, 2015	30.34	30.45	30.28	30.34	15,788,522	+0.08(+0.25%)
Jun 10, 2015	30.25	30.42	30.22	30.26	15,965,840	+0.10(+0.32%)
Jun 09, 2015	30.14	30.33	30.10	30.16	14,357,072	+0.03(+0.10%)
Jun 08, 2015	30.09	30.21	30.03	30.13	19,110,218	+0.05(+0.15%)
Jun 05, 2015	30.37	30.40	30.07	30.09	21,290,974	-0.37(-1.21%)
Jun 04, 2015	30.55	30.75	30.41	30.46	13,521,526	-0.21(-0.69%)
Jun 03, 2015	30.84	30.92	30.60	30.67	10,866,721	-0.09(-0.29%)
Jun 02, 2015	30.64	30.88	30.52	30.76	15,831,195	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.