Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.68	27.74	27.39	27.74	44,295	+1.23(+4.62%)
Jun 29, 2015	26.85	26.85	26.33	26.51	111,608	-1.74(-6.15%)
Jun 26, 2015	28.29	28.40	28.20	28.25	21,699	-0.04(-0.14%)
Jun 25, 2015	28.35	28.35	28.25	28.29	24,193	-1.00(-3.41%)
Jun 24, 2015	29.35	29.35	29.22	29.29	31,496	-0.39(-1.31%)
Jun 23, 2015	29.43	29.70	29.43	29.68	21,992	+0.60(+2.06%)
Jun 22, 2015	29.18	29.32	29.08	29.08	86,386	-0.17(-0.58%)
Jun 19, 2015	28.99	29.28	28.99	29.25	30,532	+0.26(+0.90%)
Jun 18, 2015	28.69	28.99	28.69	28.99	25,310	+0.31(+1.08%)
Jun 17, 2015	28.43	28.74	28.43	28.68	34,611	+0.54(+1.92%)
Jun 16, 2015	28.00	28.15	27.91	28.14	73,240	-0.61(-2.12%)
Jun 15, 2015	28.77	28.84	28.60	28.75	44,442	-0.74(-2.51%)
Jun 12, 2015	29.30	29.51	29.30	29.49	27,489	+0.35(+1.20%)
Jun 11, 2015	28.96	29.21	28.96	29.14	33,746	-0.07(-0.24%)
Jun 10, 2015	29.13	29.25	28.82	29.21	66,685	-0.44(-1.48%)
Jun 09, 2015	29.68	29.75	29.50	29.65	40,056	-0.89(-2.91%)
Jun 08, 2015	30.61	30.88	30.48	30.54	22,606	-0.38(-1.23%)
Jun 05, 2015	31.06	31.06	30.80	30.92	33,230	-0.58(-1.84%)
Jun 04, 2015	31.51	31.56	31.34	31.50	65,204	-0.04(-0.13%)
Jun 03, 2015	31.16	31.60	31.16	31.54	56,123	+0.20(+0.64%)
Jun 02, 2015	31.45	31.45	31.19	31.34	43,078	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.