Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.17	61.52	60.44	60.74	1,592,503	+0.15(+0.24%)
Jun 29, 2015	61.71	61.95	60.48	60.59	1,786,652	-1.88(-3.01%)
Jun 26, 2015	62.01	62.64	61.75	62.47	2,652,947	+0.75(+1.22%)
Jun 25, 2015	62.04	62.28	61.46	61.72	1,133,119	-0.02(-0.03%)
Jun 24, 2015	62.23	62.45	61.63	61.73	1,213,921	-0.55(-0.88%)
Jun 23, 2015	62.32	62.66	61.96	62.28	1,078,614	+0.15(+0.24%)
Jun 22, 2015	61.96	62.42	61.81	62.13	1,233,395	+0.52(+0.84%)
Jun 19, 2015	61.44	61.85	61.30	61.61	2,175,242	-0.11(-0.18%)
Jun 18, 2015	61.46	61.82	60.75	61.72	1,816,267	+0.65(+1.07%)
Jun 17, 2015	61.60	61.78	61.03	61.07	1,450,952	-0.36(-0.58%)
Jun 16, 2015	61.11	61.64	61.11	61.43	862,320	+0.07(+0.12%)
Jun 15, 2015	61.13	61.64	60.87	61.36	1,505,171	-0.28(-0.45%)
Jun 12, 2015	61.54	61.73	61.14	61.64	1,827,010	+0.07(+0.12%)
Jun 11, 2015	61.45	61.67	61.26	61.56	1,089,707	+0.19(+0.31%)
Jun 10, 2015	60.61	61.57	60.48	61.37	1,567,787	+1.10(+1.82%)
Jun 09, 2015	59.98	60.42	59.75	60.28	1,229,922	+0.17(+0.29%)
Jun 08, 2015	59.69	60.34	59.65	60.10	1,903,578	+0.33(+0.54%)
Jun 05, 2015	59.36	60.17	59.33	59.78	1,426,710	+0.78(+1.33%)
Jun 04, 2015	59.37	59.64	58.67	58.99	1,049,309	-0.66(-1.11%)
Jun 03, 2015	59.12	59.90	59.11	59.66	967,001	+0.84(+1.43%)
Jun 02, 2015	58.63	58.93	58.32	58.82	1,941,905	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.