Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.64	12.70	12.51	12.60	810,782	+0.06(+0.52%)
Jun 29, 2015	13.11	13.20	12.49	12.53	1,035,876	-0.71(-5.37%)
Jun 26, 2015	13.18	13.37	13.08	13.24	1,781,109	+0.10(+0.77%)
Jun 25, 2015	13.16	13.23	13.08	13.14	489,692	+0.05(+0.35%)
Jun 24, 2015	13.32	13.36	13.00	13.09	590,739	-0.25(-1.87%)
Jun 23, 2015	13.30	13.39	13.22	13.34	321,546	+0.04(+0.28%)
Jun 22, 2015	13.21	13.35	13.20	13.31	367,539	+0.13(+0.98%)
Jun 19, 2015	13.23	13.29	13.13	13.18	838,824	-0.02(-0.14%)
Jun 18, 2015	13.16	13.28	13.10	13.20	603,067	+0.10(+0.78%)
Jun 17, 2015	13.21	13.29	13.07	13.09	622,873	-0.07(-0.56%)
Jun 16, 2015	12.79	13.18	12.77	13.17	691,572	+0.31(+2.44%)
Jun 15, 2015	12.78	12.84	12.61	12.85	626,445	-0.05(-0.36%)
Jun 12, 2015	12.93	12.96	12.75	12.90	412,902	+0.01(+0.07%)
Jun 11, 2015	12.96	12.96	12.84	12.89	559,896	-0.10(-0.78%)
Jun 10, 2015	12.92	13.12	12.87	12.99	580,813	+0.17(+1.29%)
Jun 09, 2015	13.04	13.07	12.79	12.83	670,712	-0.23(-1.77%)
Jun 08, 2015	13.18	13.24	12.96	13.06	1,083,200	-0.13(-0.98%)
Jun 05, 2015	13.01	13.27	12.88	13.19	935,751	+0.06(+0.42%)
Jun 04, 2015	13.09	13.24	13.05	13.13	717,377	-0.05(-0.35%)
Jun 03, 2015	13.06	13.26	12.98	13.18	685,423	+0.12(+0.92%)
Jun 02, 2015	12.97	13.11	12.92	13.06	711,772	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.