Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.11	52.25	51.64	51.75	6,678,048	+0.03(+0.06%)
Jun 29, 2015	52.25	52.50	51.70	51.72	5,227,442	-0.79(-1.51%)
Jun 26, 2015	52.50	52.73	52.34	52.52	7,101,788	+0.03(+0.06%)
Jun 25, 2015	52.38	52.75	52.26	52.48	6,417,735	+0.32(+0.61%)
Jun 24, 2015	52.44	52.78	52.17	52.17	7,953,331	-0.35(-0.68%)
Jun 23, 2015	53.08	53.13	52.30	52.52	4,646,264	-0.50(-0.94%)
Jun 22, 2015	52.89	53.36	52.82	53.02	6,353,504	+0.30(+0.57%)
Jun 19, 2015	52.85	53.05	52.61	52.72	11,719,570	-0.29(-0.54%)
Jun 18, 2015	52.46	53.31	52.36	53.01	6,076,602	+0.82(+1.56%)
Jun 17, 2015	52.19	52.42	51.74	52.19	6,495,180	+0.01(+0.01%)
Jun 16, 2015	51.96	52.20	51.66	52.18	6,103,835	+0.35(+0.68%)
Jun 15, 2015	51.81	52.14	51.69	51.83	6,145,255	-0.38(-0.72%)
Jun 12, 2015	51.98	52.23	51.51	52.21	9,600,228	-0.25(-0.47%)
Jun 11, 2015	52.60	52.78	52.28	52.46	5,772,620	-0.03(-0.05%)
Jun 10, 2015	51.51	52.75	51.51	52.48	9,894,512	+0.98(+1.91%)
Jun 09, 2015	51.05	51.79	51.05	51.50	5,993,015	+0.38(+0.75%)
Jun 08, 2015	50.83	51.43	50.63	51.12	6,762,778	+0.29(+0.56%)
Jun 05, 2015	51.98	52.09	50.70	50.83	9,645,692	-1.36(-2.60%)
Jun 04, 2015	52.56	52.84	52.08	52.19	5,145,279	-0.38(-0.72%)
Jun 03, 2015	53.19	53.21	52.55	52.57	4,604,789	-0.34(-0.64%)
Jun 02, 2015	52.81	53.27	52.50	52.91	5,865,445	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.