Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.97	23.02	22.70	22.71	30,876,880	-0.08(-0.34%)
Jun 29, 2015	23.04	23.25	22.78	22.79	30,851,896	-0.41(-1.78%)
Jun 26, 2015	23.19	23.63	23.08	23.20	37,954,968	+0.09(+0.38%)
Jun 25, 2015	23.21	23.35	23.11	23.11	29,580,566	+0.07(+0.32%)
Jun 24, 2015	23.19	23.28	23.04	23.04	36,414,760	-0.23(-1.00%)
Jun 23, 2015	23.32	23.44	23.25	23.27	29,578,262	+0.12(+0.50%)
Jun 22, 2015	23.21	23.28	23.10	23.16	18,865,624	+0.03(+0.15%)
Jun 19, 2015	23.22	23.25	23.08	23.12	55,131,508	-0.15(-0.65%)
Jun 18, 2015	23.10	23.35	23.09	23.27	29,816,088	+0.24(+1.06%)
Jun 17, 2015	23.14	23.10	22.85	23.03	37,385,160	-0.07(-0.32%)
Jun 16, 2015	22.89	23.14	22.87	23.10	22,293,378	+0.20(+0.89%)
Jun 15, 2015	22.97	22.98	22.87	22.90	22,321,794	-0.12(-0.53%)
Jun 12, 2015	23.27	23.27	23.00	23.02	21,794,898	-0.25(-1.07%)
Jun 11, 2015	23.20	23.33	23.15	23.27	20,585,212	+0.14(+0.61%)
Jun 10, 2015	23.17	23.23	23.07	23.13	26,696,456	+0.06(+0.27%)
Jun 09, 2015	23.13	23.20	22.99	23.07	25,234,784	-0.05(-0.21%)
Jun 08, 2015	23.02	23.28	22.92	23.11	34,067,352	+0.10(+0.44%)
Jun 05, 2015	23.37	23.37	22.95	23.01	48,384,904	-0.42(-1.81%)
Jun 04, 2015	23.33	23.65	23.33	23.44	78,851,456	-0.48(-2.00%)
Jun 03, 2015	23.95	24.09	23.81	23.91	36,323,464	-0.03(-0.12%)
Jun 02, 2015	23.98	24.03	23.86	23.94	22,769,824	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.