Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.29	46.72	46.10	46.58	276,160	+0.58(+1.27%)
Jul 30, 2015	45.52	48.21	45.52	45.99	289,780	+1.36(+3.05%)
Jul 29, 2015	44.96	45.14	44.37	44.63	289,750	-1.20(-2.61%)
Jul 28, 2015	46.96	46.96	45.72	45.83	354,750	-0.90(-1.93%)
Jul 27, 2015	47.20	47.92	46.54	46.73	671,676	+3.80(+8.84%)
Jul 24, 2015	42.61	43.30	42.61	42.94	273,737	+1.04(+2.47%)
Jul 23, 2015	41.76	42.06	41.27	41.90	246,582	-1.49(-3.42%)
Jul 22, 2015	43.55	43.56	43.13	43.39	280,412	-0.17(-0.40%)
Jul 21, 2015	43.03	43.56	42.79	43.56	123,327	+0.39(+0.91%)
Jul 20, 2015	43.03	44.11	42.46	43.17	269,491	+0.78(+1.83%)
Jul 17, 2015	42.21	42.95	42.15	42.39	302,639	-1.52(-3.47%)
Jul 16, 2015	44.37	44.66	43.65	43.91	364,115	-2.02(-4.40%)
Jul 15, 2015	45.57	46.48	45.10	45.94	594,457	+2.12(+4.83%)
Jul 14, 2015	44.23	44.61	43.81	43.82	237,943	+0.29(+0.66%)
Jul 13, 2015	42.51	43.74	42.46	43.53	581,133	+1.06(+2.51%)
Jul 10, 2015	42.03	44.65	42.02	42.47	576,622	-2.24(-5.02%)
Jul 09, 2015	47.92	48.29	44.71	44.71	1,161,713	-12.16(-21.39%)
Jul 08, 2015	55.87	58.34	53.72	56.87	905,738	+5.96(+11.71%)
Jul 07, 2015	49.94	54.98	49.19	50.91	1,153,618	+4.46(+9.59%)
Jul 06, 2015	46.14	46.64	45.64	46.45	327,854	+0.98(+2.15%)
Jul 02, 2015	45.74	45.48	45.48	45.48	241,025	+1.67(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.