Beasley Broadcast Group (NQ: BBGI )
0.7200
+0.0400
(+5.88%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 29 | -0.01(-0.16%) |
| Jul 29, 2015 | 3.588 | 3.594 | 3.588 | 3.594 | 795 | +0.01(+0.16%) |
| Jul 28, 2015 | 3.590 | 3.591 | 3.588 | 3.588 | 511 | -0.01(-0.26%) |
| Jul 20, 2015 | 3.596 | 3.597 | 3.597 | 3.597 | 54 | -0.04(-1.10%) |
| Jul 17, 2015 | 3.621 | 3.638 | 3.621 | 3.638 | 2,365 | +0.00(+0.00%) |
| Jul 16, 2015 | 3.638 | 3.638 | 3.629 | 3.638 | 2,314 | +0.05(+1.38%) |
| Jul 15, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 798 | +0.00(+0.00%) |
| Jul 14, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 425 | +0.00(+0.00%) |
| Jul 13, 2015 | 3.629 | 3.629 | 3.588 | 3.588 | 6,708 | -0.02(-0.46%) |
| Jul 10, 2015 | 3.588 | 3.613 | 3.588 | 3.605 | 719 | +0.02(+0.69%) |
| Jul 09, 2015 | 3.642 | 3.642 | 3.588 | 3.580 | 9,237 | -0.03(-0.91%) |
| Jul 08, 2015 | 3.588 | 3.613 | 3.588 | 3.613 | 460 | -0.08(-2.23%) |
| Jul 07, 2015 | 3.679 | 3.699 | 3.662 | 3.695 | 1,125 | -0.10(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.