Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.88	30.90	30.43	30.70	5,027,283	+0.04(+0.12%)
Jul 30, 2015	30.66	30.74	30.09	30.66	6,647,719	-0.43(-1.37%)
Jul 29, 2015	30.71	31.12	30.71	31.09	6,186,017	+0.41(+1.33%)
Jul 28, 2015	31.08	31.45	30.19	30.68	7,150,626	+0.07(+0.23%)
Jul 27, 2015	30.67	30.79	30.40	30.61	7,187,316	-0.12(-0.39%)
Jul 24, 2015	30.93	30.93	30.52	30.73	7,646,214	-0.18(-0.60%)
Jul 23, 2015	30.92	31.13	30.78	30.91	5,280,405	-0.08(-0.26%)
Jul 22, 2015	30.99	31.09	30.83	31.00	4,858,287	+0.11(+0.35%)
Jul 21, 2015	30.59	31.02	30.57	30.89	5,297,007	+0.16(+0.52%)
Jul 20, 2015	30.60	30.81	30.46	30.73	3,356,777	+0.19(+0.64%)
Jul 17, 2015	30.61	30.61	30.32	30.53	5,807,276	-0.50(-1.62%)
Jul 16, 2015	30.96	31.15	30.88	31.03	3,261,262	+0.20(+0.66%)
Jul 15, 2015	30.66	30.84	30.56	30.83	3,486,481	+0.10(+0.34%)
Jul 14, 2015	30.52	30.80	30.44	30.73	2,483,664	+0.14(+0.45%)
Jul 13, 2015	30.15	30.63	30.05	30.59	2,630,760	+0.57(+1.91%)
Jul 10, 2015	30.23	30.23	29.80	30.01	3,136,720	+0.23(+0.78%)
Jul 09, 2015	30.19	30.36	29.79	29.78	4,558,375	-0.01(-0.05%)
Jul 08, 2015	30.31	30.42	29.61	29.80	3,854,197	-0.70(-2.29%)
Jul 07, 2015	30.44	30.53	29.98	30.50	3,778,671	+0.11(+0.35%)
Jul 06, 2015	30.39	30.71	30.20	30.39	2,840,648	-0.24(-0.79%)
Jul 02, 2015	30.49	30.63	30.63	30.63	4,142,172	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.