Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	75.04	76.98	74.40	76.71	3,480,156	+1.75(+2.33%)
Jul 30, 2015	72.68	75.95	72.23	74.96	4,404,556	+1.75(+2.39%)
Jul 29, 2015	68.05	73.55	67.13	73.21	9,972,333	-0.44(-0.60%)
Jul 28, 2015	72.13	73.83	71.25	73.65	2,520,767	+2.02(+2.82%)
Jul 27, 2015	72.21	72.38	71.04	71.63	1,365,871	-0.89(-1.23%)
Jul 24, 2015	73.90	73.93	72.14	72.52	1,237,851	-0.99(-1.35%)
Jul 23, 2015	72.94	74.18	72.56	73.51	1,030,067	+0.76(+1.04%)
Jul 22, 2015	72.64	73.05	72.28	72.75	1,078,127	+0.20(+0.28%)
Jul 21, 2015	73.40	73.74	72.50	72.55	1,059,265	-0.93(-1.27%)
Jul 20, 2015	72.16	73.92	72.16	73.48	1,068,688	+0.76(+1.05%)
Jul 17, 2015	72.70	73.00	72.28	72.72	1,070,443	+0.09(+0.12%)
Jul 16, 2015	72.23	72.89	72.21	72.63	688,206	+0.57(+0.79%)
Jul 15, 2015	72.25	72.89	71.79	72.06	924,564	-0.23(-0.32%)
Jul 14, 2015	71.72	72.95	71.40	72.29	1,138,420	+0.62(+0.87%)
Jul 13, 2015	70.44	71.80	70.10	71.67	1,106,867	+1.69(+2.41%)
Jul 10, 2015	70.30	70.30	69.57	69.98	939,669	+0.68(+0.98%)
Jul 09, 2015	69.58	70.36	69.14	69.30	1,561,087	+0.44(+0.65%)
Jul 08, 2015	69.81	69.97	68.83	68.86	1,171,265	-1.25(-1.79%)
Jul 07, 2015	70.08	70.19	68.72	70.11	1,244,781	+0.35(+0.50%)
Jul 06, 2015	69.21	69.94	69.11	69.76	1,005,914	-0.15(-0.21%)
Jul 02, 2015	70.38	69.91	69.91	69.91	1,141,900	-0.46(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.