Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.61	46.79	45.18	46.22	2,136,392	+1.02(+2.25%)
Jul 30, 2015	45.54	46.99	44.99	45.21	1,727,460	-1.01(-2.19%)
Jul 29, 2015	44.77	46.32	44.76	46.22	1,249,054	+1.26(+2.81%)
Jul 28, 2015	44.73	45.36	44.20	44.95	1,005,291	+0.42(+0.94%)
Jul 27, 2015	44.86	45.05	44.30	44.53	920,341	-0.72(-1.60%)
Jul 24, 2015	45.82	45.89	45.01	45.26	644,154	-0.48(-1.05%)
Jul 23, 2015	46.47	46.78	45.71	45.74	689,358	-0.51(-1.11%)
Jul 22, 2015	45.56	46.29	45.56	46.25	888,791	+0.06(+0.13%)
Jul 21, 2015	45.93	46.46	45.74	46.19	711,904	+0.52(+1.14%)
Jul 20, 2015	46.00	46.11	45.57	45.67	626,021	-0.28(-0.61%)
Jul 17, 2015	46.63	46.70	45.85	45.95	686,423	-0.64(-1.38%)
Jul 16, 2015	46.44	46.82	46.22	46.59	818,206	+0.37(+0.81%)
Jul 15, 2015	47.24	47.44	46.15	46.22	954,112	-0.99(-2.10%)
Jul 14, 2015	46.46	47.58	46.46	47.21	1,374,264	+0.60(+1.29%)
Jul 13, 2015	46.53	46.81	46.28	46.61	1,381,605	+0.48(+1.04%)
Jul 10, 2015	46.26	46.57	45.84	46.13	976,555	+0.42(+0.91%)
Jul 09, 2015	45.24	45.95	45.14	45.71	1,460,933	+1.24(+2.78%)
Jul 08, 2015	44.98	45.16	44.22	44.47	795,290	-0.05(-0.12%)
Jul 07, 2015	44.36	44.65	43.56	44.53	842,749	+0.42(+0.95%)
Jul 06, 2015	43.86	44.72	43.83	44.11	1,241,573	-0.10(-0.24%)
Jul 02, 2015	44.42	44.21	44.21	44.21	831,309	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.