Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.69	98.21	96.58	97.95	2,521,325	-0.29(-0.29%)
Jul 30, 2015	97.50	98.71	97.34	98.23	4,812,631	-4.25(-4.15%)
Jul 29, 2015	102.03	102.93	101.98	102.48	1,363,183	+1.06(+1.04%)
Jul 28, 2015	101.21	101.78	100.69	101.43	1,200,266	+0.38(+0.37%)
Jul 27, 2015	101.34	101.53	100.61	101.05	1,710,044	-0.86(-0.84%)
Jul 24, 2015	103.12	103.26	101.81	101.91	1,362,299	-1.15(-1.12%)
Jul 23, 2015	104.16	104.17	102.84	103.07	1,724,184	-1.37(-1.31%)
Jul 22, 2015	103.83	104.84	103.82	104.44	1,042,847	-0.49(-0.47%)
Jul 21, 2015	105.06	105.17	104.26	104.93	1,873,659	-0.36(-0.34%)
Jul 20, 2015	105.49	105.89	105.21	105.29	1,252,802	+0.01(+0.01%)
Jul 17, 2015	105.09	105.29	104.53	105.28	1,030,642	+0.06(+0.05%)
Jul 16, 2015	105.65	105.66	104.84	105.22	2,229,478	+1.02(+0.98%)
Jul 15, 2015	104.56	104.91	104.01	104.20	1,296,343	+0.11(+0.10%)
Jul 14, 2015	104.17	104.39	103.48	104.09	2,485,223	+0.32(+0.31%)
Jul 13, 2015	103.92	104.08	103.30	103.77	1,908,607	+0.04(+0.04%)
Jul 10, 2015	103.43	104.01	102.69	103.73	4,223,508	+5.09(+5.16%)
Jul 09, 2015	99.50	99.89	98.60	98.64	2,038,756	+1.45(+1.49%)
Jul 08, 2015	97.88	97.98	96.94	97.19	1,010,605	-0.63(-0.64%)
Jul 07, 2015	96.17	97.90	95.00	97.82	2,861,895	+0.81(+0.84%)
Jul 06, 2015	96.64	97.77	96.40	97.01	2,680,563	-2.91(-2.91%)
Jul 02, 2015	99.87	99.92	99.92	99.92	852,443	-0.49(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.