Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	745.73	746.40	740.14	742.23	386,647	-1.93(-0.26%)
Jul 30, 2015	737.00	745.00	733.52	744.16	441,740	+5.74(+0.78%)
Jul 29, 2015	732.00	739.49	731.16	738.42	595,409	+7.64(+1.05%)
Jul 28, 2015	735.15	737.47	726.51	730.78	433,946	-0.66(-0.09%)
Jul 27, 2015	726.00	733.80	724.14	731.44	712,588	+2.65(+0.36%)
Jul 24, 2015	725.00	729.10	724.31	728.79	591,009	+2.85(+0.39%)
Jul 23, 2015	723.50	734.50	721.60	725.94	1,058,818	+0.12(+0.02%)
Jul 22, 2015	695.00	729.65	694.40	725.82	3,033,657	+52.75(+7.84%)
Jul 21, 2015	678.00	679.37	670.07	673.07	1,674,959	-4.93(-0.73%)
Jul 20, 2015	665.70	681.56	665.00	678.00	972,846	+16.05(+2.42%)
Jul 17, 2015	658.32	664.27	657.03	661.95	561,132	+3.49(+0.53%)
Jul 16, 2015	661.50	663.60	654.74	658.46	777,618	-2.73(-0.41%)
Jul 15, 2015	657.40	663.11	653.28	661.19	569,275	+5.73(+0.87%)
Jul 14, 2015	658.00	660.90	654.20	655.46	597,676	-2.54(-0.39%)
Jul 13, 2015	646.12	658.37	643.47	658.00	725,481	+18.58(+2.91%)
Jul 10, 2015	630.11	640.31	627.96	639.42	784,925	+12.26(+1.95%)
Jul 09, 2015	622.49	631.00	617.48	627.16	821,144	+14.31(+2.33%)
Jul 08, 2015	619.40	624.53	611.70	612.85	522,279	-7.71(-1.24%)
Jul 07, 2015	606.09	622.86	605.64	620.56	593,049	+13.39(+2.21%)
Jul 06, 2015	599.85	609.85	597.33	607.17	535,739	-2.39(-0.39%)
Jul 02, 2015	609.10	609.56	609.56	609.56	339,800	+2.99(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.