Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.25	61.35	60.16	60.27	2,448,705	-0.96(-1.56%)
Jul 30, 2015	61.33	61.49	60.86	61.22	1,351,491	-0.24(-0.39%)
Jul 29, 2015	60.71	61.58	60.35	61.46	1,673,240	+0.91(+1.50%)
Jul 28, 2015	60.81	60.81	60.16	60.55	1,492,170	+0.05(+0.08%)
Jul 27, 2015	60.60	60.98	60.20	60.51	1,425,395	-0.10(-0.16%)
Jul 24, 2015	60.37	60.73	60.17	60.61	1,549,402	+0.27(+0.45%)
Jul 23, 2015	60.82	61.09	60.16	60.33	1,348,154	-0.43(-0.71%)
Jul 22, 2015	61.27	61.39	60.46	60.77	1,888,920	-0.43(-0.71%)
Jul 21, 2015	62.32	62.32	60.85	61.20	4,059,835	-2.08(-3.28%)
Jul 20, 2015	62.17	64.25	62.17	63.28	5,249,231	+3.73(+6.26%)
Jul 17, 2015	59.68	60.12	58.83	59.55	3,231,107	-0.13(-0.22%)
Jul 16, 2015	59.63	60.11	59.37	59.68	1,398,330	+0.27(+0.45%)
Jul 15, 2015	59.80	59.86	59.28	59.41	1,395,060	-0.47(-0.79%)
Jul 14, 2015	59.54	60.08	59.25	59.88	3,184,705	+0.36(+0.60%)
Jul 13, 2015	58.80	59.60	58.45	59.53	1,430,227	+0.76(+1.30%)
Jul 10, 2015	58.49	59.11	57.94	58.77	2,141,633	+0.97(+1.69%)
Jul 09, 2015	58.93	59.12	57.72	57.79	2,088,578	-0.84(-1.44%)
Jul 08, 2015	57.97	58.98	57.94	58.64	2,806,686	+0.68(+1.17%)
Jul 07, 2015	57.47	58.01	57.17	57.96	1,781,871	+0.24(+0.41%)
Jul 06, 2015	56.84	58.13	56.82	57.72	1,844,116	-0.05(-0.09%)
Jul 02, 2015	57.51	57.78	57.78	57.78	1,839,367	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.