Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		26.50	26.50	26.50	0	+0.02(+0.08%)
Jul 30, 2015	26.51	26.74	26.28	26.48	175,763	-0.02(-0.08%)
Jul 29, 2015	26.50	26.56	26.22	26.50	179,671	+0.03(+0.11%)
Jul 28, 2015	26.24	26.49	26.08	26.47	114,208	+0.25(+0.95%)
Jul 27, 2015	27.37	27.37	26.09	26.22	216,478	-0.90(-3.32%)
Jul 24, 2015	27.25	27.53	26.87	27.12	264,586	-0.08(-0.29%)
Jul 23, 2015	27.13	27.49	27.10	27.20	223,636	+0.12(+0.44%)
Jul 22, 2015	27.02	27.21	26.76	27.08	197,590	+0.13(+0.48%)
Jul 21, 2015	27.31	27.31	26.69	26.95	434,986	-0.37(-1.35%)
Jul 20, 2015	27.75	27.85	27.24	27.32	181,412	-0.23(-0.83%)
Jul 17, 2015	28.03	28.15	27.53	27.55	274,332	-0.42(-1.50%)
Jul 16, 2015	28.31	28.40	27.69	27.97	244,026	-0.18(-0.64%)
Jul 15, 2015	27.85	28.61	27.66	28.15	309,346	+0.30(+1.08%)
Jul 14, 2015	27.82	28.01	27.67	27.85	201,637	-0.05(-0.18%)
Jul 13, 2015	27.29	28.10	27.29	27.90	163,400	+0.42(+1.53%)
Jul 10, 2015	27.22	27.75	27.14	27.48	239,866	+0.46(+1.70%)
Jul 09, 2015	27.05	27.31	26.80	27.02	254,807	-0.03(-0.11%)
Jul 08, 2015	27.73	27.73	27.00	27.05	237,564	-0.77(-2.77%)
Jul 07, 2015	27.30	27.82	26.89	27.82	465,939	+0.42(+1.53%)
Jul 06, 2015	27.13	27.41	27.00	27.40	450,628	-0.15(-0.54%)
Jul 03, 2015	27.47	27.88	27.45	27.55	71,696	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.