Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.70	25.85	25.18	25.25	2,909,210	-0.29(-1.14%)
Jul 30, 2015	25.84	26.07	25.43	25.54	2,468,012	-0.41(-1.58%)
Jul 29, 2015	25.29	27.05	25.14	25.95	4,240,276	+0.66(+2.61%)
Jul 28, 2015	24.32	25.45	24.23	25.29	1,820,552	+1.11(+4.57%)
Jul 27, 2015	24.28	24.34	23.59	24.18	3,451,820	-0.30(-1.25%)
Jul 24, 2015	25.80	25.80	24.36	24.48	2,462,780	-1.20(-4.67%)
Jul 23, 2015	25.69	25.80	25.30	25.68	1,449,026	+0.16(+0.63%)
Jul 22, 2015	25.67	25.73	25.43	25.52	1,619,590	-0.17(-0.66%)
Jul 21, 2015	26.19	26.61	25.45	25.70	1,894,084	-0.37(-1.42%)
Jul 20, 2015	26.99	27.02	26.01	26.07	1,647,708	-0.88(-3.27%)
Jul 17, 2015	26.75	26.95	26.51	26.95	1,850,738	+0.16(+0.58%)
Jul 16, 2015	26.45	27.11	26.39	26.79	2,702,502	+0.42(+1.59%)
Jul 15, 2015	26.72	26.73	26.14	26.37	1,141,980	-0.21(-0.79%)
Jul 14, 2015	26.52	26.75	26.39	26.58	1,347,470	-0.01(-0.02%)
Jul 13, 2015	26.00	26.80	25.76	26.59	1,911,258	+0.88(+3.42%)
Jul 10, 2015	25.59	25.96	25.37	25.70	1,638,716	+0.58(+2.33%)
Jul 09, 2015	25.25	25.73	25.02	25.12	2,420,988	-0.03(-0.12%)
Jul 08, 2015	26.18	26.18	25.09	25.15	2,961,688	-1.12(-4.26%)
Jul 07, 2015	26.96	26.96	25.53	26.27	6,640,548	-0.52(-1.94%)
Jul 06, 2015	27.61	27.83	26.70	26.79	6,691,824	-1.04(-3.72%)
Jul 02, 2015	27.77	27.82	27.82	27.82	1,881,800	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.