Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.50	15.57	15.44	15.50	3,819,921	+0.06(+0.38%)
Jul 30, 2015	15.37	15.48	15.18	15.44	3,419,128	+0.02(+0.14%)
Jul 29, 2015	15.32	15.44	15.29	15.42	4,010,148	+0.08(+0.52%)
Jul 28, 2015	15.10	15.36	14.98	15.34	6,083,829	+0.33(+2.23%)
Jul 27, 2015	15.07	15.15	14.98	15.00	5,999,926	-0.13(-0.87%)
Jul 24, 2015	15.19	15.37	15.08	15.13	4,754,055	+0.02(+0.14%)
Jul 23, 2015	15.25	15.40	15.05	15.11	6,012,642	-0.07(-0.48%)
Jul 22, 2015	14.39	15.21	14.39	15.18	12,888,962	+0.78(+5.40%)
Jul 21, 2015	14.60	14.56	14.28	14.41	5,677,518	-0.14(-0.95%)
Jul 20, 2015	14.60	14.64	14.47	14.54	3,721,180	-0.09(-0.65%)
Jul 17, 2015	14.64	14.65	14.47	14.64	5,370,908	+0.01(+0.05%)
Jul 16, 2015	14.47	14.64	14.37	14.63	4,641,357	+0.24(+1.67%)
Jul 15, 2015	14.49	14.55	14.35	14.39	3,124,631	-0.09(-0.65%)
Jul 14, 2015	14.42	14.55	14.42	14.49	3,296,958	+0.02(+0.15%)
Jul 13, 2015	14.39	14.49	14.33	14.46	3,388,158	+0.17(+1.17%)
Jul 10, 2015	14.22	14.33	14.18	14.30	3,495,284	+0.26(+1.87%)
Jul 09, 2015	14.03	14.20	14.01	14.03	7,027,391	+0.21(+1.53%)
Jul 08, 2015	13.96	14.00	13.80	13.82	5,973,162	-0.25(-1.76%)
Jul 07, 2015	13.93	14.09	13.70	14.07	6,437,658	+0.20(+1.42%)
Jul 06, 2015	13.87	13.95	13.81	13.87	7,405,219	-0.15(-1.04%)
Jul 02, 2015	14.08	14.02	14.02	14.02	5,120,846	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.