Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.05	43.29	42.83	43.02	11,994,653	+0.32(+0.75%)
Jul 30, 2015	42.77	42.92	42.53	42.70	9,578,446	-0.01(-0.03%)
Jul 29, 2015	42.10	42.92	42.06	42.72	17,645,680	+0.74(+1.77%)
Jul 28, 2015	41.24	42.06	40.74	41.97	22,457,456	+0.39(+0.93%)
Jul 27, 2015	41.91	41.92	41.32	41.59	20,401,064	-0.31(-0.73%)
Jul 24, 2015	42.11	42.23	41.83	41.89	10,753,891	-0.48(-1.14%)
Jul 23, 2015	42.71	42.71	42.28	42.37	8,827,802	-0.04(-0.10%)
Jul 22, 2015	42.69	43.07	42.33	42.42	11,810,098	-0.39(-0.92%)
Jul 21, 2015	43.04	43.07	42.80	42.81	9,500,918	-0.24(-0.56%)
Jul 20, 2015	43.02	43.20	42.95	43.05	7,807,662	+0.13(+0.31%)
Jul 17, 2015	42.83	42.99	42.75	42.92	9,577,756	+0.00(+0.00%)
Jul 16, 2015	42.69	42.95	42.58	42.92	7,297,097	+0.44(+1.03%)
Jul 15, 2015	42.44	42.73	42.37	42.48	7,878,249	+0.02(+0.05%)
Jul 14, 2015	42.25	42.53	42.09	42.46	9,915,290	+0.23(+0.55%)
Jul 13, 2015	42.50	42.72	42.09	42.23	12,517,200	-0.06(-0.14%)
Jul 10, 2015	42.37	42.50	42.02	42.29	11,028,414	+0.42(+0.99%)
Jul 09, 2015	42.35	42.45	41.85	41.87	11,892,316	+0.02(+0.05%)
Jul 08, 2015	42.13	42.13	41.68	41.85	12,486,838	-0.47(-1.10%)
Jul 07, 2015	42.14	42.40	41.72	42.32	12,380,840	+0.32(+0.76%)
Jul 06, 2015	41.77	42.21	41.33	41.99	11,037,671	-0.09(-0.21%)
Jul 02, 2015	42.28	42.08	42.08	42.08	11,673,900	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.