Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.00	51.00	50.71	50.76	144,888	-0.04(-0.09%)
Jul 30, 2015	50.62	50.86	50.51	50.80	80,042	-0.02(-0.05%)
Jul 29, 2015	50.11	50.82	50.11	50.82	103,453	+0.73(+1.45%)
Jul 28, 2015	49.57	50.16	49.47	50.10	139,192	+0.81(+1.65%)
Jul 27, 2015	49.39	49.42	49.18	49.28	145,839	-0.27(-0.54%)
Jul 24, 2015	50.16	50.20	49.51	49.55	114,308	-0.60(-1.19%)
Jul 23, 2015	50.68	50.68	50.12	50.15	110,295	-0.53(-1.04%)
Jul 22, 2015	50.88	50.96	50.61	50.67	42,985	-0.19(-0.38%)
Jul 21, 2015	51.23	51.28	50.84	50.87	51,286	-0.59(-1.14%)
Jul 20, 2015	51.46	51.51	51.36	51.46	50,058	+0.13(+0.24%)
Jul 17, 2015	51.49	51.49	51.23	51.33	94,446	-0.08(-0.15%)
Jul 16, 2015	51.46	51.46	51.33	51.41	45,276	+0.26(+0.51%)
Jul 15, 2015	51.41	51.46	51.08	51.15	79,966	-0.25(-0.48%)
Jul 14, 2015	51.16	51.49	51.16	51.39	93,334	+0.16(+0.32%)
Jul 13, 2015	51.02	51.24	51.01	51.23	79,623	+0.47(+0.93%)
Jul 10, 2015	50.73	50.82	50.49	50.76	104,837	+0.50(+1.00%)
Jul 09, 2015	50.56	50.75	50.24	50.26	78,787	+0.19(+0.38%)
Jul 08, 2015	50.57	50.67	50.03	50.07	88,557	-0.93(-1.81%)
Jul 07, 2015	50.79	51.03	50.12	50.99	135,870	+0.32(+0.64%)
Jul 06, 2015	50.60	51.04	50.45	50.67	147,070	-0.29(-0.57%)
Jul 02, 2015	51.06	50.96	50.96	50.96	252,760	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.