Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	181.02	181.05	179.94	180.24	120,607,688	-0.27(-0.15%)
Jul 30, 2015	179.94	180.68	179.31	180.51	106,609,464	+0.04(+0.02%)
Jul 29, 2015	179.36	180.70	179.22	180.47	123,463,392	+1.23(+0.69%)
Jul 28, 2015	177.91	179.38	177.07	179.23	143,947,920	+2.18(+1.23%)
Jul 27, 2015	177.19	177.71	176.61	177.06	154,346,400	-1.04(-0.58%)
Jul 24, 2015	180.06	180.12	177.75	178.09	137,528,688	-1.87(-1.04%)
Jul 23, 2015	181.12	181.22	179.59	179.96	105,657,032	-1.02(-0.56%)
Jul 22, 2015	180.60	181.32	180.57	180.98	103,408,016	-0.33(-0.18%)
Jul 21, 2015	181.89	182.15	181.00	181.31	91,034,664	-0.72(-0.40%)
Jul 20, 2015	182.16	182.53	181.70	182.02	82,253,392	+0.09(+0.05%)
Jul 17, 2015	181.77	181.99	181.35	181.93	103,980,112	+0.15(+0.08%)
Jul 16, 2015	181.41	181.78	181.16	181.78	124,511,192	+1.45(+0.80%)
Jul 15, 2015	180.43	180.90	179.84	180.33	114,211,712	-0.06(-0.03%)
Jul 14, 2015	179.57	180.71	179.51	180.39	95,430,480	+0.78(+0.43%)
Jul 13, 2015	178.94	179.72	178.90	179.61	123,804,528	+1.96(+1.10%)
Jul 10, 2015	177.49	178.08	175.48	177.65	151,195,616	+2.21(+1.26%)
Jul 09, 2015	177.27	177.54	175.33	175.44	168,128,624	+0.32(+0.18%)
Jul 08, 2015	178.11	177.04	174.88	175.12	191,373,296	-2.99(-1.68%)
Jul 07, 2015	177.20	178.24	174.76	178.11	202,874,288	+1.11(+0.63%)
Jul 06, 2015	176.19	177.79	175.98	177.00	137,619,872	-0.50(-0.28%)
Jul 02, 2015	178.15	177.50	177.50	177.50	121,900,384	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.