Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.80	27.04	26.73	26.74	2,254,383	-0.17(-0.63%)
Aug 28, 2015	26.67	26.96	26.59	26.90	86,344	+0.20(+0.74%)
Aug 27, 2015	26.58	26.76	26.31	26.71	418,597	+0.44(+1.68%)
Aug 26, 2015	26.03	26.34	25.65	26.27	509,051	+0.67(+2.60%)
Aug 25, 2015	26.45	26.73	25.55	25.60	571,072	-0.33(-1.27%)
Aug 24, 2015	25.29	26.83	23.01	25.93	407,588	-1.13(-4.16%)
Aug 21, 2015	27.03	27.48	26.93	27.05	321,662	-0.24(-0.89%)
Aug 20, 2015	27.73	27.76	27.30	27.30	153,317	-0.63(-2.25%)
Aug 19, 2015	27.98	28.08	27.65	27.93	66,545	-0.13(-0.47%)
Aug 18, 2015	28.22	28.28	28.05	28.06	132,414	-0.18(-0.63%)
Aug 17, 2015	27.79	28.32	27.79	28.24	142,907	+0.37(+1.31%)
Aug 14, 2015	27.49	27.89	27.41	27.87	65,144	+0.41(+1.50%)
Aug 13, 2015	27.46	27.65	27.36	27.46	49,893	-0.02(-0.07%)
Aug 12, 2015	27.41	27.53	26.94	27.48	542,346	-0.13(-0.48%)
Aug 11, 2015	27.33	27.72	27.30	27.61	114,193	+0.11(+0.41%)
Aug 10, 2015	26.94	27.60	26.94	27.50	169,303	+0.67(+2.48%)
Aug 07, 2015	26.90	26.99	26.76	26.83	70,920	-0.24(-0.90%)
Aug 06, 2015	27.24	27.31	26.79	27.07	202,086	-0.13(-0.48%)
Aug 05, 2015	27.33	27.56	27.14	27.20	106,055	+0.01(+0.03%)
Aug 04, 2015	27.47	27.47	27.05	27.20	472,307	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.