Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.63	23.72	23.56	23.65	2,480,111	-0.14(-0.58%)
Aug 28, 2015	23.60	23.85	23.59	23.79	4,369,018	-0.16(-0.65%)
Aug 27, 2015	23.67	23.97	23.67	23.94	4,157,071	+0.61(+2.63%)
Aug 26, 2015	23.44	23.48	22.86	23.33	6,717,536	-0.05(-0.23%)
Aug 25, 2015	23.87	23.87	23.35	23.38	7,973,091	+0.49(+2.14%)
Aug 24, 2015	23.08	23.39	22.69	22.89	9,206,716	-1.26(-5.23%)
Aug 21, 2015	24.69	24.79	24.15	24.16	6,862,696	-0.74(-2.97%)
Aug 20, 2015	25.09	25.10	24.86	24.90	4,475,314	-0.36(-1.44%)
Aug 19, 2015	25.42	25.45	25.19	25.26	3,509,945	-0.73(-2.80%)
Aug 18, 2015	26.01	26.07	25.91	25.99	2,105,576	+0.07(+0.28%)
Aug 17, 2015	25.83	26.02	25.79	25.91	2,962,694	-0.17(-0.66%)
Aug 14, 2015	25.93	26.12	25.92	26.09	2,046,940	-0.01(-0.05%)
Aug 13, 2015	26.12	26.20	26.05	26.10	2,495,716	-0.01(-0.02%)
Aug 12, 2015	26.05	26.14	25.80	26.11	4,082,414	-0.53(-1.99%)
Aug 11, 2015	26.52	26.65	26.42	26.64	4,697,346	-0.17(-0.62%)
Aug 10, 2015	26.51	26.82	26.49	26.80	1,715,401	-0.02(-0.07%)
Aug 07, 2015	26.80	26.88	26.74	26.82	1,921,114	-0.14(-0.52%)
Aug 06, 2015	27.05	27.05	26.87	26.96	1,899,306	-0.27(-0.97%)
Aug 05, 2015	27.26	27.34	27.17	27.23	3,121,537	+0.52(+1.94%)
Aug 04, 2015	26.75	26.79	26.65	26.71	2,218,269	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.