Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	218.90	221.01	216.83	220.74	6,002,682	+0.81(+0.37%)
Aug 28, 2015	216.60	220.92	216.42	219.93	719,318	+2.16(+0.99%)
Aug 27, 2015	214.45	219.44	213.99	217.77	861,230	+4.37(+2.05%)
Aug 26, 2015	210.30	214.22	206.22	213.40	1,316,198	+7.93(+3.86%)
Aug 25, 2015	213.00	215.74	205.26	205.47	1,581,718	-3.62(-1.73%)
Aug 24, 2015	212.74	218.54	205.38	209.08	1,602,077	-11.53(-5.23%)
Aug 21, 2015	225.37	227.50	220.61	220.61	1,564,208	-7.03(-3.09%)
Aug 20, 2015	231.11	231.46	227.61	227.65	699,416	-4.58(-1.97%)
Aug 19, 2015	232.66	234.59	230.91	232.22	607,799	-1.49(-0.64%)
Aug 18, 2015	231.29	233.98	230.50	233.71	498,718	+2.37(+1.02%)
Aug 17, 2015	229.98	231.40	228.57	231.35	497,899	+0.09(+0.04%)
Aug 14, 2015	231.83	234.00	229.22	231.26	1,205,308	+1.76(+0.77%)
Aug 13, 2015	230.91	231.14	226.74	229.49	663,253	+1.53(+0.67%)
Aug 12, 2015	225.60	228.96	223.80	227.96	857,655	+0.75(+0.33%)
Aug 11, 2015	226.40	229.70	225.22	227.22	677,945	-0.54(-0.24%)
Aug 10, 2015	230.03	230.48	226.05	227.75	1,226,538	-0.24(-0.11%)
Aug 07, 2015	227.66	228.28	222.00	228.00	381,283	+0.32(+0.14%)
Aug 06, 2015	228.53	228.53	223.34	227.68	640,456	-0.37(-0.16%)
Aug 05, 2015	228.97	230.62	227.22	228.04	587,954	+0.33(+0.15%)
Aug 04, 2015	229.30	231.14	227.31	227.71	516,398	-2.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.