Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 27, 2015	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Aug 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 24, 2015	0.0500	0.0500	0.0500	0.0500	3,022	+0.00(+0.00%)
Aug 21, 2015	0.0500	0.0500	0.0500	0.0500	44,333	-0.00(-9.09%)
Aug 19, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 18, 2015	0.0650	0.0650	0.0650	0.0650	20,066	+0.01(+30.00%)
Aug 12, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 11, 2015	0.0500	0.0650	0.0500	0.0650	16,667	+0.01(+30.00%)
Aug 05, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.