Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.55	29.65	28.24	28.51	7,749,203	-1.18(-3.98%)
Aug 28, 2015	29.38	29.90	29.14	29.69	4,133,255	+0.05(+0.17%)
Aug 27, 2015	29.65	30.41	29.10	29.64	9,378,931	+1.07(+3.73%)
Aug 26, 2015	27.92	28.77	27.48	28.57	8,121,973	+1.61(+5.96%)
Aug 25, 2015	29.79	29.96	26.97	26.97	10,269,021	-0.24(-0.89%)
Aug 24, 2015	25.52	28.63	23.80	27.21	12,762,575	-1.05(-3.71%)
Aug 21, 2015	28.30	28.47	27.52	28.26	14,773,381	-0.47(-1.62%)
Aug 20, 2015	30.35	30.45	28.52	28.72	11,342,028	-1.86(-6.10%)
Aug 19, 2015	30.80	31.03	30.34	30.59	5,809,213	-0.44(-1.42%)
Aug 18, 2015	32.01	32.04	30.80	31.03	6,448,523	-0.96(-2.99%)
Aug 17, 2015	32.13	32.23	31.65	31.99	3,815,028	-0.18(-0.57%)
Aug 14, 2015	31.75	32.28	31.65	32.17	3,251,473	+0.41(+1.28%)
Aug 13, 2015	31.71	31.95	31.42	31.76	3,352,449	+0.05(+0.16%)
Aug 12, 2015	31.16	31.80	30.10	31.71	7,270,841	+0.15(+0.47%)
Aug 11, 2015	32.13	32.43	31.37	31.56	5,211,219	-1.01(-3.09%)
Aug 10, 2015	31.73	32.68	31.66	32.57	4,019,148	+1.08(+3.44%)
Aug 07, 2015	31.89	32.01	30.71	31.49	6,005,001	-0.51(-1.59%)
Aug 06, 2015	32.49	32.74	31.44	31.99	6,526,035	-0.42(-1.31%)
Aug 05, 2015	33.05	33.33	32.34	32.42	3,634,493	-0.45(-1.37%)
Aug 04, 2015	32.29	32.98	32.13	32.87	3,473,125	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.