Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.87	24.06	23.82	23.87	610,165	-0.33(-1.38%)
Aug 28, 2015	24.04	24.25	24.04	24.20	723,140	+0.42(+1.75%)
Aug 27, 2015	23.49	23.87	23.48	23.78	1,086,144	+0.21(+0.90%)
Aug 26, 2015	23.39	23.59	22.99	23.57	940,617	+0.84(+3.70%)
Aug 25, 2015	23.34	23.45	22.73	22.73	2,345,965	-0.20(-0.89%)
Aug 24, 2015	22.63	23.23	21.98	22.93	2,540,866	-0.96(-4.00%)
Aug 21, 2015	24.51	24.53	23.87	23.89	770,470	-0.64(-2.63%)
Aug 20, 2015	24.84	24.86	24.53	24.53	670,926	-0.86(-3.37%)
Aug 19, 2015	25.47	25.59	25.33	25.39	372,806	-0.35(-1.36%)
Aug 18, 2015	25.71	25.82	25.70	25.74	517,731	-0.13(-0.50%)
Aug 17, 2015	25.78	25.90	25.62	25.87	736,865	+0.03(+0.12%)
Aug 14, 2015	25.65	25.89	25.56	25.84	828,825	-0.36(-1.36%)
Aug 13, 2015	26.10	26.33	26.08	26.19	390,940	+0.05(+0.17%)
Aug 12, 2015	26.01	26.16	25.86	26.15	735,617	-0.33(-1.26%)
Aug 11, 2015	26.56	26.59	26.43	26.48	481,597	-0.52(-1.94%)
Aug 10, 2015	26.69	27.04	26.69	27.00	2,772,406	+0.28(+1.05%)
Aug 07, 2015	26.74	26.88	26.61	26.72	2,169,570	-0.24(-0.90%)
Aug 06, 2015	27.18	27.28	26.97	26.97	2,015,619	+0.42(+1.60%)
Aug 05, 2015	26.55	26.63	26.52	26.54	723,076	+0.29(+1.10%)
Aug 04, 2015	26.28	26.35	26.16	26.25	865,227	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.