Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.64	34.95	34.18	34.35	4,030,045	-0.46(-1.33%)
Aug 28, 2015	34.59	35.05	34.46	34.82	3,968,409	+0.26(+0.74%)
Aug 27, 2015	34.46	34.94	33.96	34.56	4,686,846	+0.32(+0.94%)
Aug 26, 2015	33.78	34.27	33.05	34.24	4,128,367	+1.13(+3.42%)
Aug 25, 2015	34.56	34.60	33.10	33.11	12,558,685	-0.84(-2.48%)
Aug 24, 2015	33.22	34.93	33.17	33.95	9,982,261	-1.26(-3.58%)
Aug 21, 2015	35.84	36.21	35.08	35.21	6,652,671	-0.94(-2.59%)
Aug 20, 2015	36.50	36.63	36.05	36.15	8,219,269	-0.71(-1.92%)
Aug 19, 2015	37.20	37.40	36.62	36.85	5,122,533	-0.48(-1.28%)
Aug 18, 2015	37.56	37.63	37.17	37.33	3,993,517	-0.14(-0.38%)
Aug 17, 2015	37.12	37.57	36.86	37.47	4,636,729	+0.08(+0.22%)
Aug 14, 2015	37.44	37.67	37.09	37.39	8,985,443	-0.38(-1.02%)
Aug 13, 2015	38.33	38.82	36.70	37.77	24,439,598	-3.63(-8.76%)
Aug 12, 2015	40.53	43.21	39.77	41.40	9,070,068	+0.06(+0.15%)
Aug 11, 2015	41.25	41.46	40.93	41.34	2,833,731	-0.13(-0.31%)
Aug 10, 2015	40.60	41.56	40.60	41.47	3,483,435	+1.06(+2.63%)
Aug 07, 2015	40.45	40.91	39.81	40.41	3,346,517	-0.22(-0.55%)
Aug 06, 2015	40.89	41.06	40.09	40.63	6,041,118	-0.55(-1.32%)
Aug 05, 2015	41.33	41.75	40.89	41.17	3,539,553	-0.01(-0.03%)
Aug 04, 2015	41.14	41.38	40.97	41.19	2,100,999	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.