Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.20	40.33	39.11	39.28	17,707,534	-1.11(-2.75%)
Aug 28, 2015	39.95	40.41	39.82	40.38	17,545,724	+0.31(+0.76%)
Aug 27, 2015	40.32	40.41	39.12	40.08	22,123,016	+0.39(+0.97%)
Aug 26, 2015	38.95	39.83	38.28	39.69	31,385,434	+2.37(+6.35%)
Aug 25, 2015	40.40	40.41	37.20	37.32	31,328,028	-2.06(-5.22%)
Aug 24, 2015	38.71	40.21	33.32	39.38	34,055,492	-1.30(-3.19%)
Aug 21, 2015	41.27	42.03	40.67	40.68	24,175,660	-0.86(-2.07%)
Aug 20, 2015	42.51	42.70	41.38	41.54	32,486,986	-1.98(-4.54%)
Aug 19, 2015	43.27	43.81	43.17	43.51	10,949,941	+0.00(+0.00%)
Aug 18, 2015	43.52	43.72	43.44	43.51	9,319,768	-0.04(-0.08%)
Aug 17, 2015	42.89	43.58	42.73	43.55	8,382,439	+0.39(+0.90%)
Aug 14, 2015	43.04	43.45	42.94	43.16	12,979,228	+0.15(+0.34%)
Aug 13, 2015	42.70	43.36	42.67	43.02	15,023,210	+0.53(+1.24%)
Aug 12, 2015	41.78	42.51	41.66	42.49	10,701,295	+0.36(+0.87%)
Aug 11, 2015	42.25	42.44	41.98	42.13	9,704,997	-0.47(-1.11%)
Aug 10, 2015	42.49	42.74	42.49	42.60	6,927,217	+0.32(+0.76%)
Aug 07, 2015	42.56	42.63	42.06	42.28	13,316,493	-0.34(-0.79%)
Aug 06, 2015	43.15	43.21	42.54	42.62	9,624,538	-0.49(-1.13%)
Aug 05, 2015	43.09	43.23	42.86	43.10	7,818,554	+0.29(+0.68%)
Aug 04, 2015	43.35	43.37	42.57	42.81	9,507,730	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.