Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	81.59	82.00	81.24	81.43	2,360,870	-0.72(-0.88%)
Aug 28, 2015	82.62	82.80	81.64	82.15	2,051,767	-0.79(-0.96%)
Aug 27, 2015	82.69	83.21	81.63	82.94	3,314,262	+1.15(+1.40%)
Aug 26, 2015	81.86	82.04	79.83	81.80	3,181,329	+1.84(+2.30%)
Aug 25, 2015	82.18	82.47	79.87	79.96	3,584,680	-0.84(-1.04%)
Aug 24, 2015	80.15	82.95	77.88	80.80	6,756,829	-3.39(-4.03%)
Aug 21, 2015	85.95	86.10	84.14	84.20	2,804,010	-2.27(-2.62%)
Aug 20, 2015	86.86	87.22	86.43	86.46	1,903,169	-1.24(-1.42%)
Aug 19, 2015	87.75	88.38	87.09	87.71	1,695,485	-0.49(-0.56%)
Aug 18, 2015	88.07	88.33	87.35	88.20	1,087,678	+0.09(+0.10%)
Aug 17, 2015	87.63	88.25	87.11	88.11	1,484,107	+0.00(+0.00%)
Aug 14, 2015	87.46	88.25	87.32	88.11	1,819,460	+0.62(+0.71%)
Aug 13, 2015	86.10	88.07	85.53	87.48	3,945,762	+1.24(+1.44%)
Aug 12, 2015	85.93	86.41	85.11	86.24	2,122,575	-0.38(-0.43%)
Aug 11, 2015	85.89	86.70	85.88	86.62	1,852,147	+0.06(+0.07%)
Aug 10, 2015	86.78	87.21	86.36	86.56	2,342,640	+0.28(+0.32%)
Aug 07, 2015	86.10	86.36	85.69	86.28	1,842,611	+0.02(+0.02%)
Aug 06, 2015	86.90	86.95	85.82	86.27	1,830,507	-0.51(-0.58%)
Aug 05, 2015	87.62	87.91	86.57	86.77	3,459,912	-0.45(-0.52%)
Aug 04, 2015	87.12	87.62	86.91	87.22	2,587,986	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.