Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.03	13.08	12.99	13.00	86,147,056	-0.11(-0.85%)
Aug 28, 2015	13.12	13.16	13.03	13.11	59,068,420	-0.06(-0.46%)
Aug 27, 2015	13.02	13.20	12.92	13.17	140,862,368	+0.32(+2.46%)
Aug 26, 2015	12.68	12.86	12.45	12.86	213,774,304	+0.47(+3.76%)
Aug 25, 2015	13.02	13.03	12.35	12.39	124,239,912	-0.18(-1.41%)
Aug 24, 2015	12.31	13.00	10.28	12.57	210,300,560	-0.55(-4.19%)
Aug 21, 2015	13.43	13.53	13.12	13.12	186,971,328	-0.49(-3.59%)
Aug 20, 2015	13.76	13.76	13.61	13.61	99,155,584	-0.29(-2.12%)
Aug 19, 2015	13.99	14.02	13.85	13.90	84,005,216	-0.13(-0.91%)
Aug 18, 2015	14.02	14.06	13.99	14.03	29,638,842	-0.01(-0.08%)
Aug 17, 2015	13.95	14.04	13.90	14.04	42,119,792	+0.03(+0.20%)
Aug 14, 2015	13.89	14.01	13.89	14.01	49,193,992	+0.10(+0.72%)
Aug 13, 2015	13.89	13.96	13.81	13.91	40,328,480	+0.05(+0.36%)
Aug 12, 2015	13.87	13.88	13.65	13.86	113,470,672	-0.13(-0.91%)
Aug 11, 2015	13.98	14.03	13.93	13.99	95,811,144	-0.13(-0.90%)
Aug 10, 2015	14.08	14.12	14.04	14.12	44,161,652	+0.13(+0.95%)
Aug 07, 2015	13.94	14.00	13.87	13.98	44,905,364	+0.03(+0.20%)
Aug 06, 2015	14.02	14.04	13.91	13.96	35,020,048	-0.05(-0.36%)
Aug 05, 2015	14.04	14.09	13.97	14.01	36,264,132	+0.06(+0.40%)
Aug 04, 2015	13.98	14.02	13.93	13.95	44,909,600	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.