Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.86	34.87	31.86	34.57	2,865,958	+2.89(+9.13%)
Sep 29, 2015	33.13	33.92	31.66	31.67	3,803,490	-1.22(-3.71%)
Sep 28, 2015	34.85	35.05	32.27	32.89	2,914,000	-2.16(-6.15%)
Sep 25, 2015	35.27	35.77	34.76	35.05	931,210	-0.17(-0.47%)
Sep 24, 2015	35.08	35.28	34.15	35.22	2,026,225	+0.07(+0.20%)
Sep 23, 2015	36.08	36.30	34.87	35.15	1,389,845	-1.15(-3.17%)
Sep 22, 2015	36.68	36.86	36.10	36.30	926,879	-0.72(-1.94%)
Sep 21, 2015	36.25	37.13	36.24	37.02	910,169	+0.60(+1.66%)
Sep 18, 2015	36.55	36.72	36.14	36.41	3,495,191	-0.48(-1.29%)
Sep 17, 2015	37.10	37.62	36.76	36.89	1,219,102	-0.19(-0.51%)
Sep 16, 2015	37.32	37.71	36.99	37.08	1,587,711	-0.03(-0.09%)
Sep 15, 2015	37.35	37.66	37.07	37.11	1,232,681	-0.24(-0.65%)
Sep 14, 2015	37.67	37.76	37.21	37.36	1,144,490	-0.41(-1.10%)
Sep 11, 2015	38.62	38.62	37.67	37.77	1,380,855	-1.09(-2.81%)
Sep 10, 2015	39.04	39.55	38.54	38.86	1,224,378	-0.22(-0.57%)
Sep 09, 2015	39.56	39.87	38.96	39.09	1,015,393	-0.52(-1.31%)
Sep 08, 2015	39.93	40.17	39.33	39.60	788,029	-0.21(-0.52%)
Sep 04, 2015	39.80	39.81	39.81	39.81	920,424	-0.55(-1.37%)
Sep 03, 2015	40.76	41.26	40.02	40.36	829,272	-0.11(-0.28%)
Sep 02, 2015	40.09	41.26	39.28	40.48	1,738,092	+0.59(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.