Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.08	11.25	10.80	11.10	18,857	+0.00(+0.00%)
Sep 29, 2015	11.29	11.29	10.90	11.10	1,866	-0.14(-1.25%)
Sep 28, 2015	11.08	11.24	10.90	11.24	5,540	+0.36(+3.26%)
Sep 25, 2015	10.98	11.09	10.64	10.88	29,916	-0.02(-0.14%)
Sep 24, 2015	10.88	11.09	10.73	10.90	39,528	+0.03(+0.28%)
Sep 23, 2015	11.47	11.47	10.76	10.87	27,343	-0.43(-3.81%)
Sep 22, 2015	11.72	11.85	10.80	11.30	180,684	-0.63(-5.28%)
Sep 21, 2015	11.99	12.11	11.70	11.93	41,077	+1.08(+9.95%)
Sep 18, 2015	12.62	13.50	10.85	10.85	85,560	-1.87(-14.70%)
Sep 17, 2015	13.15	13.55	12.72	12.72	41,583	-0.85(-6.26%)
Sep 16, 2015	12.89	13.57	12.89	13.57	4,553	+0.40(+3.04%)
Sep 15, 2015	13.25	13.25	13.01	13.17	9,373	-0.03(-0.23%)
Sep 14, 2015	13.00	13.20	13.00	13.20	7,178	+0.05(+0.38%)
Sep 11, 2015	13.21	13.57	12.82	13.15	13,649	+0.16(+1.23%)
Sep 10, 2015	12.95	13.00	12.80	12.99	6,934	+0.04(+0.31%)
Sep 09, 2015	12.80	12.95	12.80	12.95	8,515	+0.25(+1.97%)
Sep 08, 2015	12.50	12.85	12.36	12.70	10,023	+0.30(+2.46%)
Sep 04, 2015	12.80	12.39	12.39	12.39	3,100	-0.25(-1.94%)
Sep 03, 2015	12.50	12.64	12.25	12.64	12,013	+0.39(+3.18%)
Sep 02, 2015	12.60	12.60	12.22	12.25	3,649	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.