Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.10	11.62	10.85	11.55	2,917,481	+0.62(+5.67%)
Sep 29, 2015	11.70	11.80	10.85	10.93	2,636,602	-0.77(-6.58%)
Sep 28, 2015	12.08	12.59	11.70	11.70	2,212,214	-0.47(-3.86%)
Sep 25, 2015	12.52	12.53	12.05	12.17	1,997,716	-0.21(-1.70%)
Sep 24, 2015	12.05	12.54	11.90	12.38	1,832,644	+0.24(+1.98%)
Sep 23, 2015	12.36	12.45	12.07	12.14	2,044,121	-0.22(-1.78%)
Sep 22, 2015	12.10	12.42	11.94	12.36	1,933,171	+0.15(+1.23%)
Sep 21, 2015	12.47	12.62	12.18	12.21	1,752,759	-0.28(-2.24%)
Sep 18, 2015	12.78	12.79	12.44	12.49	3,122,295	-0.49(-3.78%)
Sep 17, 2015	12.86	13.31	12.81	12.98	1,771,273	+0.06(+0.46%)
Sep 16, 2015	12.63	13.14	12.60	12.92	1,617,514	+0.25(+1.97%)
Sep 15, 2015	12.57	12.97	12.51	12.67	1,996,851	+0.14(+1.12%)
Sep 14, 2015	12.79	12.85	12.37	12.53	2,224,206	-0.27(-2.11%)
Sep 11, 2015	12.72	12.93	12.41	12.80	1,897,255	+0.01(+0.08%)
Sep 10, 2015	12.88	13.21	12.72	12.79	1,913,605	-0.11(-0.85%)
Sep 09, 2015	13.34	13.47	12.89	12.90	2,135,335	-0.40(-3.01%)
Sep 08, 2015	13.00	13.55	12.89	13.30	2,154,994	+0.58(+4.56%)
Sep 04, 2015	12.83	12.72	12.72	12.72	1,708,300	-0.31(-2.38%)
Sep 03, 2015	13.02	13.20	12.72	13.03	2,262,745	+0.03(+0.23%)
Sep 02, 2015	13.00	13.09	12.49	13.00	2,062,949	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.