Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.65	94.69	93.35	94.57	6,589,119	+2.11(+2.29%)
Sep 29, 2015	93.52	94.11	91.55	92.46	9,658,003	-0.97(-1.04%)
Sep 28, 2015	95.42	96.08	93.23	93.43	7,320,511	-2.16(-2.26%)
Sep 25, 2015	96.00	96.76	95.02	95.59	6,690,864	+0.33(+0.34%)
Sep 24, 2015	94.45	95.52	94.04	95.27	6,316,381	+0.14(+0.15%)
Sep 23, 2015	94.87	95.44	94.71	95.13	4,988,455	+0.30(+0.32%)
Sep 22, 2015	94.50	95.31	94.08	94.82	5,656,121	-0.64(-0.67%)
Sep 21, 2015	94.96	95.90	94.39	95.46	6,352,307	+1.20(+1.27%)
Sep 18, 2015	95.41	95.97	94.15	94.27	13,881,109	-2.28(-2.37%)
Sep 17, 2015	96.90	98.12	96.03	96.55	8,068,559	+0.07(+0.08%)
Sep 16, 2015	95.05	96.65	94.96	96.48	6,454,169	+1.34(+1.41%)
Sep 15, 2015	93.99	95.50	93.27	95.14	6,098,519	+1.19(+1.26%)
Sep 14, 2015	94.58	94.73	93.69	93.95	5,188,580	-0.58(-0.61%)
Sep 11, 2015	93.33	94.55	93.10	94.53	5,462,246	+0.78(+0.83%)
Sep 10, 2015	93.35	94.51	93.10	93.75	6,422,459	+0.43(+0.46%)
Sep 09, 2015	95.90	96.19	93.10	93.33	6,492,107	-2.01(-2.11%)
Sep 08, 2015	94.73	95.51	93.95	95.34	7,053,299	+1.65(+1.76%)
Sep 04, 2015	93.91	93.69	93.69	93.69	7,024,366	-1.79(-1.87%)
Sep 03, 2015	95.83	96.69	95.14	95.48	6,475,891	+0.10(+0.10%)
Sep 02, 2015	94.03	95.38	93.61	95.38	7,922,484	+2.79(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.