Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.79	22.95	22.52	22.75	1,551,470	+0.36(+1.61%)
Sep 29, 2015	22.61	22.97	22.20	22.39	973,219	-0.20(-0.89%)
Sep 28, 2015	23.09	23.17	22.40	22.59	1,572,159	-0.68(-2.92%)
Sep 25, 2015	24.06	24.17	23.12	23.27	1,102,763	-0.53(-2.23%)
Sep 24, 2015	23.59	23.98	23.14	23.80	1,842,310	-0.07(-0.29%)
Sep 23, 2015	25.05	25.12	23.77	23.87	2,577,505	-1.13(-4.52%)
Sep 22, 2015	26.47	26.86	24.75	25.00	5,979,616	-1.89(-7.03%)
Sep 21, 2015	27.32	27.48	26.88	26.89	1,891,519	-0.28(-1.03%)
Sep 18, 2015	27.29	27.61	26.97	27.17	3,934,073	-0.52(-1.88%)
Sep 17, 2015	27.60	27.95	27.32	27.69	1,465,674	+0.02(+0.07%)
Sep 16, 2015	27.45	27.95	27.26	27.67	1,175,392	+0.20(+0.73%)
Sep 15, 2015	27.00	27.56	26.95	27.47	1,590,101	+0.47(+1.74%)
Sep 14, 2015	27.29	27.41	26.70	27.00	2,226,442	-0.24(-0.88%)
Sep 11, 2015	27.51	27.72	26.86	27.24	3,570,431	+0.78(+2.95%)
Sep 10, 2015	24.67	26.95	24.53	26.46	3,905,882	+1.75(+7.08%)
Sep 09, 2015	25.34	25.36	24.64	24.71	780,644	-0.43(-1.71%)
Sep 08, 2015	24.58	25.20	24.54	25.14	1,092,647	+0.99(+4.10%)
Sep 04, 2015	24.43	24.15	24.15	24.15	1,037,200	-0.63(-2.54%)
Sep 03, 2015	24.73	25.23	24.58	24.78	1,017,582	+0.08(+0.32%)
Sep 02, 2015	24.69	24.74	24.17	24.70	839,256	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.